CAPR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.80 | 0.40 | 0.00% | 17 | 22 | 180.5% |
|---|
| 0.15 | 0.70 | 0.50 | -35.90% | 806 | 195 | 146.9% | 6.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.60 | 0.30 | -40.00% | 9 | 462 | 186.7% | 7.00 | | 0.00 | 2.50 | 0.73 | 0.00% | — | 10 | 266.4% |
|---|
| 0.10 | 0.40 | 0.15 | -50.00% | 5 | 2,217 | 223.8% | 8.00 | | 0.05 | 4.90 | 2.02 | 0.00% | — | 4 | 423.0% |
|---|
| 0.00 | 0.20 | 0.15 | -25.00% | 756 | 416 | 187.5% | 8.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.15 | 0.00% | 2 | 57 | 293.0% | 9.00 | | 1.40 | 4.90 | 3.30 | 0.00% | 1 | 4 | 385.9% |
|---|
Sign in to watch contracts
