Capricor Therapeutics, Inc. CAPR
Set alert
7.36 USD +0.12 +1.60%
As of Nov 3, 1:00 PM ET
7.15 Day range 7.61
2.96 52-week range 40.37
- YTD
- -74.51%
- 1 year
- +21.18%
- Open
- 7.23
- Prev close
- 7.24
- Mkt cap
- 427.65M
- Vol
- 1.43M
- Avg vol
- 5.92M
- EPS
- -2.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.15
- High
- 7.61
- Forward P/E
- -35.03
- Beta
- 0.42
- Short ratio
- 13.95
- Inst. own
- 59.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 28.51
- 200-d avg
- 22.54
- 1y target
- 53.60
6M chart
Events in this range
- May 12, 2026Earnings: -0.59; estimate -0.55; surprise -7.27%
- May 13, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 11, 2026Earnings: —; estimate -0.58; surprise —%
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
Newest 20 of 22.
CAPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.70 | 2.80 | +24.44% | 10 | 1 | 828.1% | 4.50 | — | — | — | — | — | — | — | ||
| 0.10 | 3.80 | 1.18 | 0.00% | 1 | 1 | 237.5% | 5.50 | 0.00 | 0.15 | 0.05 | -50.00% | 575 | 558 | 221.9% | ||
| 0.75 | 1.75 | 1.28 | -10.49% | 2 | 4 | 331.3% | 6.00 | 0.00 | 0.95 | 0.30 | 0.00% | 25 | 47 | 366.4% | ||
| 0.85 | 1.40 | 1.10 | +1.85% | 3 | 297 | 209.4% | 6.50 | 0.00 | 0.50 | 0.62 | 0.00% | 1 | 1 | 201.6% | ||
| 0.65 | 0.95 | 0.78 | +20.00% | 14 | 958 | 202.3% | 7.00 | 0.25 | 0.45 | 0.41 | -25.45% | 12 | 13 | 169.5% | ||
| 0.30 | 0.70 | 0.65 | +8.33% | 10 | 106 | 183.6% | 7.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.40 | 0.00% | 2,071 | 2,174 | 185.2% | 8.00 | 1.30 | 3.20 | 2.02 | 0.00% | — | 4 | 606.3% | ||
| 0.20 | 0.35 | 0.28 | -6.67% | 14 | 907 | 213.3% | 8.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.20 | +100.00% | 103 | 60 | 199.2% | 9.00 | 0.05 | 4.90 | 1.80 | 0.00% | 1 | 4 | 448.4% | ||
| 0.00 | 0.15 | 0.15 | +50.00% | 2,030 | 1,840 | 214.1% | 10.00 | — | — | — | — | — | — | — | ||