Capricor Therapeutics, Inc. CAPR
Set alert
7.24 USD +0.86 +13.48%
At close · Nov 2
7.21 -0.03 -0.47%
After hours · Nov 2, 7:58 PM ET
6.67 Day range 7.45
2.96 52-week range 40.37
- YTD
- -74.91%
- 1 year
- +11.21%
- Open
- 6.88
- Prev close
- 6.38
- Mkt cap
- 420.93M
- Vol
- 5.03M
- Avg vol
- 5.92M
- EPS
- -2.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.67
- High
- 7.45
- Forward P/E
- -35.03
- Beta
- 0.42
- Short ratio
- 13.95
- Inst. own
- 59.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 28.51
- 200-d avg
- 22.54
- 1y target
- 53.60
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 8 hours ago |
| RSI: Overbought | 3:50 PM | 9 hours ago |
| SMA: Bullish | 3:47 PM | 9 hours ago |
| MACD: Buy Signal | 3:42 PM | 9 hours ago |
| SMA: Bearish | 3:28 PM | 9 hours ago |
| SMA: Bearish | 3:28 PM | 9 hours ago |
| MACD: Sell Signal | 3:26 PM | 9 hours ago |
| MACD: Buy Signal | 3:21 PM | 9 hours ago |
| SMA: Bearish | 3:13 PM | 9 hours ago |
| MACD: Sell Signal | 3:08 PM | 9 hours ago |
| RSI: Overbought | 3:06 PM | 9 hours ago |
| RSI: Overbought | 3:03 PM | 9 hours ago |
| MACD: Buy Signal | 3:01 PM | 9 hours ago |
| RSI: Overbought | 3:01 PM | 9 hours ago |
| MACD: Sell Signal | 2:59 PM | 9 hours ago |
| MACD: Buy Signal | 2:58 PM | 9 hours ago |
| MACD: Sell Signal | 2:55 PM | 9 hours ago |
| MACD: Buy Signal | 2:53 PM | 9 hours ago |
| MACD: Sell Signal | 2:49 PM | 10 hours ago |
| RSI: Overbought | 2:40 PM | 10 hours ago |
Newest 20 of 80.
CAPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 0.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 1 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.10 | 0.00% | 42 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 25 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 62 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 563 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 111 | 0 | 12.5% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 74 | 0 | 25.0% | 8.00 | 0.05 | 4.90 | 2.02 | 0.00% | — | 4 | 664.8% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 30 | 0 | 50.0% | 8.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 441 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||