Capricor Therapeutics, Inc. CAPR
8.60 USD -0.32 (-3.59%)
At closeNov 5, 2026, 7:53 PM EST
8.65 +0.05 +0.63%
After hours · Nov 5, 7:53 PM ET
8.15 Day range 8.70
2.96 52-week range 40.37
- YTD
- -70.20%
- 1 year
- +38.26%
CAPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 180 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 3 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 111 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.55 | 0.00% | 23 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 721 | 0 | 0.0% | 8.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 67 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,382 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 20 | 0 | 50.0% | 10.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 518 | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 23 | 0 | 50.0% | 11.50 | — | — | — | — | — | — | — | ||