Capricor Therapeutics, Inc. CAPR
8.24 USD +1.00 (+13.81%)
At closeNov 3, 2026, 7:59 PM EST
8.15 -0.09 -1.09%
After hours · Nov 3, 7:59 PM ET
7.15 Day range 8.32
2.96 52-week range 40.37
- YTD
- -71.45%
- 1 year
- +35.75%
CAPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.28 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 25 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 73 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 30 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 17 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 56 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2,457 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.72 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 151 | 0 | 12.5% | 8.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 117 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3,294 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 10.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 507 | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||