Capricor Therapeutics, Inc. CAPR
8.60 USD -0.32 (-3.59%)
At closeNov 5, 2026, 7:01 PM EST
8.62 +0.02 +0.18%
After hours · Nov 5, 7:01 PM ET
8.15 Day range 8.70
2.96 52-week range 40.37
- YTD
- -70.20%
- 1 year
- +38.26%
CAPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 4.00 | 2.05 | 0.00% | 180 | 299 | 867.2% | 6.50 | 0.10 | 1.40 | 0.62 | 0.00% | 1 | 1 | 1023.4% | ||
| 0.85 | 4.90 | 1.60 | -3.03% | 3 | 630 | 1236.7% | 7.00 | 0.05 | 0.70 | 0.05 | -75.00% | 20 | 23 | 601.6% | ||
| 1.10 | 2.40 | 1.25 | +4.17% | 4 | 110 | 667.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.55 | 2.30 | 0.90 | -18.18% | 111 | 1,364 | 637.5% | 8.00 | 0.10 | 1.55 | 0.55 | +22.22% | 23 | 149 | 637.5% | ||
| 0.40 | 0.85 | 0.70 | -12.50% | 721 | 808 | 321.9% | 8.50 | — | — | — | — | — | — | — | ||
| 0.15 | 1.55 | 0.55 | 0.00% | 67 | 183 | 567.2% | 9.00 | 0.65 | 1.20 | 1.00 | -6.54% | 1 | 6 | 385.9% | ||
| 0.10 | 0.85 | 0.35 | +25.00% | 1,382 | 3,318 | 531.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.10 | 0.18 | +20.00% | 20 | 32 | 1232.0% | 10.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.15 | -25.00% | 518 | 565 | 582.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.18 | 0.00% | 23 | 62 | 1100.0% | 11.50 | — | — | — | — | — | — | — | ||