Capricor Therapeutics, Inc. CAPR
8.92 USD +0.68 (+8.25%)
At closeNov 5, 2026, 8:51 AM EST
8.84 -0.08 -0.90%
Pre-market · Nov 5, 8:51 AM ET
7.90 Day range 8.95
2.96 52-week range 40.37
- YTD
- -69.09%
- 1 year
- +43.41%
CAPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 180 | 299 | 0.0% | 6.50 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 68 | 630 | 0.0% | 7.00 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 23 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 14 | 110 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 45 | 1,364 | 0.0% | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 227 | 149 | 50.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 130 | 808 | 0.0% | 8.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 53 | 183 | 6.3% | 9.00 | 0.00 | 0.00 | 1.07 | 0.00% | 4 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 2,442 | 3,318 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 32 | 50.0% | 10.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 565 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 23 | 62 | 50.0% | 11.50 | — | — | — | — | — | — | — | ||