Capricor Therapeutics, Inc. CAPR
8.64 USD +0.40 (+4.85%)
Nov 4, 2026, 1:02 PM EST
7.90 Day range 8.74
2.96 52-week range 40.37
- YTD
- -70.06%
- 1 year
- +42.57%
CAPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 3.60 | 2.22 | +41.40% | 160 | 324 | 388.3% | 6.50 | 0.00 | 4.90 | 0.62 | 0.00% | 1 | 1 | 1332.0% | ||
| 0.50 | 2.10 | 1.54 | 0.00% | 30 | 961 | 388.3% | 7.00 | 0.00 | 0.70 | 0.20 | -20.00% | 11 | 14 | 339.8% | ||
| 0.85 | 1.65 | 1.00 | -9.09% | 4 | 104 | 164.1% | 7.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 0.88 | -7.37% | 25 | 1,374 | 123.4% | 8.00 | 0.30 | 1.75 | 0.60 | -16.67% | 20 | 14 | 442.2% | ||
| 0.25 | 0.85 | 0.67 | -16.25% | 55 | 822 | 153.9% | 8.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.55 | 0.60 | +200.00% | 11 | 171 | 200.8% | 9.00 | 0.60 | 1.50 | 1.80 | 0.00% | 1 | 4 | 269.5% | ||
| 0.20 | 0.40 | 0.30 | -25.00% | 2,124 | 4,870 | 239.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 2 | 31 | 987.5% | 10.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.10 | 0.00% | 507 | 570 | 301.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.15 | +200.00% | 21 | 60 | 258.6% | 11.50 | — | — | — | — | — | — | — | ||