Cal-Maine Foods, Inc. CALM
Set alert
66.04 USD +2.48 +3.90%
At close · Nov 2
66.04 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
63.36 Day range 66.14
60.13 52-week range 95.25
- YTD
- -17.00%
- 1 year
- -24.78%
- Open
- 63.43
- Prev close
- 63.56
- Mkt cap
- 3.08B
- Vol
- 1.00M
- Avg vol
- 1.10M
- EPS
- 1.23
- P/E
- 53.69
- Div yield
- 3.86%
More statistics
- Low
- 63.36
- High
- 66.14
- Forward P/E
- 65.06
- Beta
- 0.25
- Short ratio
- 4.20
- Inst. own
- 97.54%
- Dividend
- 2.45
- Ex-div date
- Apr 28, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 69.95
- 200-d avg
- 78.44
- 1y target
- 68.33
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 12 hours ago |
Newest 20 of 113.
CALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 14.10 | 17.40 | 17.93 | 0.00% | 2 | 145 | 126.5% | 50.00 | 0.00 | 0.35 | 0.08 | +60.00% | 13 | 311 | 74.0% | ||
| 9.20 | 12.50 | 8.20 | 0.00% | 2 | 72 | 97.9% | 55.00 | 0.00 | 0.45 | 0.16 | -20.00% | 10 | 177 | 55.5% | ||
| 4.60 | 7.50 | 3.06 | 0.00% | 6 | 50 | 66.8% | 60.00 | 0.35 | 0.55 | 0.50 | -44.44% | 69 | 990 | 44.6% | ||
| 2.45 | 3.20 | 2.60 | +79.31% | 339 | 2,048 | 45.6% | 65.00 | 1.55 | 2.15 | 1.88 | -33.57% | 8 | 654 | 45.5% | ||
| 0.65 | 1.00 | 0.75 | +92.31% | 51 | 1,420 | 41.5% | 70.00 | 3.30 | 6.40 | 4.90 | -27.41% | 22 | 500 | 68.5% | ||
| 0.10 | 0.25 | 0.15 | +36.36% | 33 | 287 | 41.6% | 75.00 | 7.30 | 11.10 | 13.50 | 0.00% | 50 | 13 | 88.3% | ||
| 0.00 | 0.15 | 0.05 | -58.33% | 2 | 498 | 50.8% | 80.00 | 12.60 | 16.00 | 14.61 | -13.04% | 43 | 35 | 60.6% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 255 | 52.9% | 85.00 | 17.80 | 21.00 | 23.21 | 0.00% | 15 | 0 | 79.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 22 | 527 | 66.6% | 90.00 | 22.50 | 26.00 | 28.78 | 0.00% | 2 | 8 | 84.1% | ||