Cal-Maine Foods, Inc. CALM
68.07 USD +1.90 (+2.87%)
At closeNov 4, 2026, 4:52 PM EST
68.07 0.00 0.00%
After hours · Nov 4, 4:52 PM ET
66.97 Day range 69.25
60.61 52-week range 93.50
- YTD
- -14.45%
- 1 year
- -23.39%
CALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 17.93 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 3 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 5 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.13 | 0.00% | 131 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 272 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.85 | 0.00% | 109 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 274 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 3.00 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 19 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 13.50 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 14.61 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 23.21 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 22 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 28.78 | 0.00% | 2 | 0 | 0.0% | ||