Cal-Maine Foods, Inc. CALM
Full chart
Set alert
64.60 USD -1.07 (-1.63%)
At closeNov 6, 2026, 4:00 PM EST
64.60 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
63.40 Day range 64.82
60.13 52-week range 95.25
- YTD
- -18.81%
- 1 year
- -26.55%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
Newest 20 of 47.
Compare CALM
Chart and line up CALM against other symbols or a saved comparison set.
- CALM Cal-Maine Foods, Inc.
64.60
-1.07 -1.63%
- IBA Industrias Bachoco, S.A.B. de C.V.
53.00
0.00 0.00%
- FDP Fresh Del Monte Produce Inc.
29.22
0.00 0.00%
- SYY Sysco Corporation
76.86
+1.62 +2.15%
- PPC Pilgrim's Pride Corporation
28.53
-0.09 -0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALM | IBA | FDP | SYY | PPC |
|---|---|---|---|---|---|
| Last price | 64.60 | 53.00 | 29.22 | 76.86 | 28.53 |
| Change | -1.07 | 0.00 | 0.00 | +1.62 | -0.09 |
| Change % | -1.63% | 0.00% | 0.00% | +2.15% | -0.314465% |
| Open | 64.15 | 53.99 | 28.40 | 75.07 | 28.08 |
| Day high | 64.82 | 53.58 | 29.30 | 77.51 | 28.63 |
| Day low | 63.40 | 51.45 | 28.40 | 74.74 | 27.66 |
| Previous close | 65.67 | 53.00 | 29.22 | 75.24 | 28.62 |
| Volume | 758.06K | 6.79K | 310.17K | 6.89M | 1.36M |
| Average volume | 1.11M | 0 | 0 | 3.65M | 1.38M |
| Market cap | 3.02B | 2.70B | 1.39B | 37.84B | 6.79B |
| P/E ratio | 52.52 | 0.00 | 0.00 | 20.44 | 21.29 |
| Earnings per share | 1.23 | 0.00 | 0.00 | 3.76 | 1.34 |
| Dividend yield | 3.73 | 1.81 | 0.00 | 2.92 | 0.00 |
| 52-week high | 95.25 | 0.00 | 0.00 | 91.85 | 44.84 |
| 52-week low | 60.13 | 0.00 | 0.00 | 68.19 | 25.00 |
| 1-week return | +1.64% | — | +6.49% | -7.29% | -0.66156% |
| 1-month return | +1.89% | — | -10.81% | -0.761782% | +2.29% |
| 3-month return | -23.87% | — | -29.49% | -8.88% | +3.56% |
| 6-month return | -15.06% | — | -18.52% | +4.81% | -8.85% |
| Year-to-date return | -18.81% | — | -17.99% | +4.30% | -26.83% |
| 1-year return | -26.55% | — | -9.34% | +5.42% | -22.07% |
| 2-year return | -28.78% | — | +32.22% | -0.19478% | -46.01% |
| 50-day moving average | 68.27 | 0.00 | 0.00 | 79.90 | 28.76 |
| 200-day moving average | 78.13 | 0.00 | 0.00 | 80.47 | 32.12 |
| Target price | 68.33 | 56.00 | 52.00 | 91.25 | 32.57 |
| Beta | 0.252 | 0.722491 | 0.24 | 0.647 | 0.345 |
| Short ratio | 4.20 | 0.24 | 3.65 | 2.65 | 4.29 |
| Institutional ownership | 96.92% | 0.476% | 73.11% | 88.16% | 21.50% |