Cal-Maine Foods, Inc. CALM
Set alert
63.56 USD +1.49 +2.40%
At close · Oct 30
63.56 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
62.78 Day range 63.93
60.61 52-week range 93.50
- YTD
- -20.12%
- 1 year
- -26.83%
- Open
- 63.25
- Prev close
- 62.07
- Mkt cap
- 2.97B
- Vol
- 882.74K
- Avg vol
- 1.10M
- EPS
- 1.23
- P/E
- 51.67
- Div yield
- 3.95%
More statistics
- Low
- 62.78
- High
- 63.93
- Forward P/E
- 62.62
- Beta
- 0.23
- Short ratio
- 4.20
- Inst. own
- 97.52%
- Dividend
- 2.45
- Ex-div date
- Apr 28, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 70.32
- 200-d avg
- 78.49
- 1y target
- 68.33
1Y chart
Events in this range
- Jan 7, 2026Earnings: 2.13; estimate 1.95; surprise 9.23%
- Jan 28, 2026Dividend: 0.723
- Apr 1, 2026Earnings: 1.06; estimate 0.696; surprise 52.3%
- Apr 29, 2026Dividend: 0.357
- Jul 14, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Jul 22, 2026Earnings: -0.76; estimate 0.0825; surprise -1021.21%
- Jul 23, 2026Rating: BMO Capital · Market Perform → Market Perform
- Sep 4, 2026Downgrade: StoneX · Buy → Hold
- Sep 22, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Sep 24, 2026Rating: BMO Capital · Market Perform → Market Perform
- Sep 30, 2026Earnings: -1.26; estimate -0.772; surprise -63.21%
- Oct 1, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
Compare CALM
Chart and line up CALM against other symbols or a saved comparison set.
- CALM Cal-Maine Foods, Inc.
63.56
+1.49 +2.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALM | SPY | QQQ |
|---|---|---|---|
| Last price | 63.56 | 755.72 | 690.49 |
| Change | +1.49 | -13.64 | -24.85 |
| Change % | +2.40% | -1.77% | -3.47% |
| Open | 63.25 | 761.38 | 697.13 |
| Day high | 63.93 | 761.46 | 698.63 |
| Day low | 62.78 | 750.36 | 683.45 |
| Previous close | 62.07 | 769.36 | 715.34 |
| Volume | 882.74K | 77.70M | 85.24M |
| Average volume | 1.10M | 41.22M | 34.57M |
| Market cap | 2.97B | 812.08B | 483.28B |
| P/E ratio | 51.67 | 23.99 | 26.44 |
| Earnings per share | 1.23 | 31.50 | 26.12 |
| Dividend yield | 3.95 | 0.00 | 0.00 |
| 52-week high | 93.50 | 779.09 | 759.66 |
| 52-week low | 60.61 | 631.97 | 558.28 |
| 1-week return | +1.53% | -0.559233% | -1.97% |
| 1-month return | -6.61% | -0.906075% | -6.66% |
| 3-month return | -27.01% | +1.89% | +1.02% |
| 6-month return | -17.73% | +5.16% | +3.41% |
| Year-to-date return | -20.12% | +10.82% | +12.40% |
| 1-year return | -26.83% | +11.16% | +10.29% |
| 2-year return | -27.59% | +32.90% | +42.71% |
| 50-day moving average | 70.32 | 767.63 | 725.41 |
| 200-day moving average | 78.49 | 728.53 | 679.17 |
| Target price | 68.33 | — | — |
| Beta | 0.226 | 0.00 | 0.00 |
| Short ratio | 4.20 | — | — |
| Institutional ownership | 97.52% | — | — |