Cal-Maine Foods, Inc. CALM
Set alert
63.56 USD +1.49 +2.40%
At close · Oct 30
63.56 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
62.78 Day range 63.93
60.61 52-week range 93.50
- YTD
- -20.12%
- 1 year
- -26.83%
- Open
- 63.25
- Prev close
- 62.07
- Mkt cap
- 2.97B
- Vol
- 882.74K
- Avg vol
- 1.10M
- EPS
- 1.23
- P/E
- 51.67
- Div yield
- 3.95%
More statistics
- Low
- 62.78
- High
- 63.93
- Forward P/E
- 62.62
- Beta
- 0.23
- Short ratio
- 4.20
- Inst. own
- 97.52%
- Dividend
- 2.45
- Ex-div date
- Apr 28, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 70.32
- 200-d avg
- 78.49
- 1y target
- 68.33
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 29, 2026 | 0.357 |
| Jan 28, 2026 | 0.723 |
| Oct 29, 2025 | 1.38 |
| Aug 4, 2025 | 2.35 |
| Apr 30, 2025 | 3.50 |
| Jan 29, 2025 | 1.49 |
| Oct 30, 2024 | 1.02 |
| Aug 5, 2024 | 0.77 |
| Apr 30, 2024 | 0.997 |
| Jan 30, 2024 | 0.116 |
| Oct 31, 2023 | 0.006 |
| Aug 4, 2023 | 0.755 |
| Apr 25, 2023 | 2.20 |
| Jan 24, 2023 | 1.35 |
| Oct 25, 2022 | 0.853 |
| Jul 29, 2022 | 0.749 |
| Apr 26, 2022 | 0.125 |
| Apr 27, 2021 | 0.034 |
| Apr 30, 2019 | 0.272 |
| Jan 29, 2019 | 0.149 |
| Oct 30, 2018 | 0.085 |
| Aug 3, 2018 | 0.351 |
| Apr 25, 2016 | 0.441 |
| Jan 25, 2016 | 0.751 |
| Oct 26, 2015 | 0.983 |
| Jul 30, 2015 | 0.317 |
| Apr 27, 2015 | 0.35 |
| Jan 26, 2015 | 0.252 |
| Oct 27, 2014 | 0.381 |
| Aug 6, 2014 | 0.434 |
| Apr 28, 2014 | 0.591 |
| Jan 27, 2014 | 0.361 |
| Oct 28, 2013 | 0.068 |
| Apr 29, 2013 | 0.423 |
| Jan 28, 2013 | 0.199 |
| Oct 31, 2012 | 0.13 |
| Oct 29, 2012 | 0.131 |
| Aug 8, 2012 | 0.52 |
| Apr 23, 2012 | 0.364 |
| Jan 23, 2012 | 0.325 |
| Oct 24, 2011 | 0.044 |
| Aug 3, 2011 | 0.102 |
| Apr 25, 2011 | 0.47 |
| Jan 24, 2011 | 0.212 |
| Oct 25, 2010 | 0.067 |
| Aug 4, 2010 | 0.294 |
| Apr 26, 2010 | 0.48 |
| Jan 25, 2010 | 0.172 |
| Jul 29, 2009 | 0.144 |
| Apr 27, 2009 | 0.432 |
| Jan 26, 2009 | 0.382 |
| Oct 27, 2008 | 0.157 |
| Jul 29, 2008 | 0.516 |
| Apr 28, 2008 | 0.807 |
| Nov 19, 2007 | 0.0125 |
| Aug 21, 2007 | 0.0125 |
| May 7, 2007 | 0.0125 |
| Feb 20, 2007 | 0.0125 |
| Nov 20, 2006 | 0.0125 |
| Aug 22, 2006 | 0.0125 |
| May 23, 2006 | 0.0125 |
| Feb 14, 2006 | 0.0125 |
| Nov 15, 2005 | 0.0125 |
| Aug 16, 2005 | 0.0125 |
| May 17, 2005 | 0.0125 |
| Feb 15, 2005 | 0.0125 |
| Nov 16, 2004 | 0.0125 |
| Aug 17, 2004 | 0.0125 |
| May 18, 2004 | 0.0125 |
| Feb 27, 2004 | 0.0125 |
| Nov 18, 2003 | 0.0125 |
| Aug 19, 2003 | 0.0125 |
| May 20, 2003 | 0.0125 |
| Feb 18, 2003 | 0.0125 |
| Nov 19, 2002 | 0.0125 |
| Aug 20, 2002 | 0.0125 |
| May 21, 2002 | 0.0125 |
| Feb 19, 2002 | 0.0125 |
| Nov 19, 2001 | 0.0125 |
| Aug 21, 2001 | 0.0125 |
| May 22, 2001 | 0.0125 |
| Feb 20, 2001 | 0.0125 |
| Nov 20, 2000 | 0.0125 |
| Aug 22, 2000 | 0.0125 |
| May 23, 2000 | 0.0125 |
| Feb 15, 2000 | 0.0125 |
| Nov 16, 1999 | 0.01 |
| Aug 17, 1999 | 0.01 |
| May 18, 1999 | 0.01 |
| Feb 16, 1999 | 0.01 |
| Nov 18, 1998 | 0.01 |
| Aug 7, 1998 | 0.01 |
| May 8, 1998 | 0.01 |
| Feb 5, 1998 | 0.04 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 3, 2014 | 2:1 |
| Apr 26, 2004 | 2:1 |