CALM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 41.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% |
|---|
| 12.20 | 14.50 | 17.93 | 0.00% | 2 | 145 | 96.6% | 50.00 | | 0.00 | 0.30 | 0.05 | -66.67% | 264 | 62 | 60.7% |
|---|
| 6.90 | 10.80 | 8.20 | 0.00% | 2 | 72 | 99.6% | 55.00 | | 0.00 | 0.40 | 0.20 | -48.72% | 31 | 180 | 51.5% |
|---|
| 3.30 | 6.40 | 3.06 | 0.00% | 6 | 50 | 76.3% | 60.00 | | 0.55 | 1.20 | 0.90 | -33.33% | 139 | 996 | 45.1% |
|---|
| 1.25 | 1.70 | 1.45 | +38.10% | 468 | 1,794 | 39.2% | 65.00 | | 1.80 | 3.70 | 2.83 | -31.97% | 93 | 669 | 48.7% |
|---|
| 0.10 | 0.45 | 0.39 | +143.75% | 8 | 1,416 | 38.9% | 70.00 | | 6.40 | 7.70 | 6.75 | -20.59% | 287 | 303 | 57.8% |
|---|
| 0.00 | 0.10 | 0.11 | +22.22% | 6 | 287 | 40.0% | 75.00 | | 9.60 | 13.40 | 13.50 | 0.00% | 50 | 13 | 93.6% |
|---|
| 0.00 | 0.25 | 0.12 | -20.00% | 59 | 518 | 54.2% | 80.00 | | 14.60 | 18.60 | 16.80 | -7.74% | 9 | 35 | 56.8% |
|---|
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 255 | 52.0% | 85.00 | | 19.50 | 23.10 | 23.21 | 0.00% | 15 | 0 | 121.5% |
|---|
Sign in to watch contracts
