Cal-Maine Foods, Inc. CALM
65.00 USD -3.07 (-4.51%)
Nov 5, 2026, 12:39 PM EST
64.77 Day range 69.42
60.13 52-week range 95.25
- YTD
- -18.31%
- 1 year
- -26.60%
CALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 14.80 | 17.30 | 17.93 | 0.00% | 2 | 145 | 122.7% | 50.00 | 0.00 | 0.70 | 0.05 | 0.00% | 11 | 327 | 86.7% | ||
| 9.80 | 12.30 | 13.90 | 0.00% | 3 | 73 | 90.0% | 55.00 | 0.00 | 0.10 | 0.06 | -25.00% | 2 | 167 | 45.9% | ||
| 5.30 | 7.60 | 9.10 | 0.00% | 5 | 49 | 66.9% | 60.00 | 0.25 | 0.45 | 0.20 | +53.85% | 9 | 1,055 | 38.7% | ||
| 1.85 | 2.75 | 2.68 | -40.44% | 177 | 1,584 | 51.9% | 65.00 | 1.60 | 2.00 | 1.68 | +97.65% | 18 | 613 | 35.7% | ||
| 0.25 | 1.75 | 1.10 | 0.00% | 274 | 1,287 | 50.9% | 70.00 | 3.80 | 5.70 | 2.54 | -15.33% | 6 | 508 | 40.3% | ||
| 0.05 | 0.20 | 0.15 | -57.14% | 32 | 290 | 46.3% | 75.00 | 7.80 | 10.30 | 13.50 | 0.00% | 50 | 13 | 44.7% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 4 | 499 | 53.9% | 80.00 | 12.80 | 15.30 | 10.70 | -26.76% | 1 | 0 | 59.5% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 255 | 54.3% | 85.00 | 17.80 | 21.10 | 23.21 | 0.00% | 15 | 0 | 108.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 22 | 527 | 69.9% | 90.00 | 22.80 | 25.50 | 20.97 | -27.14% | 6 | 8 | 98.2% | ||