Cal-Maine Foods, Inc. CALM
68.07 USD +1.90 (+2.87%)
At closeNov 4, 2026, 4:52 PM EST
68.07 0.00 0.00%
After hours · Nov 4, 4:52 PM ET
66.97 Day range 69.25
60.13 52-week range 95.25
- YTD
- -14.45%
- 1 year
- -23.39%
CALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 17.10 | 19.60 | 17.93 | 0.00% | 2 | 145 | 90.7% | 50.00 | 0.00 | 0.15 | 0.05 | -50.00% | 11 | 318 | 71.3% | ||
| 11.60 | 15.30 | 13.90 | +69.51% | 3 | 72 | 72.5% | 55.00 | 0.00 | 0.20 | 0.08 | 0.00% | 2 | 167 | 54.5% | ||
| 7.00 | 10.40 | 9.10 | +197.39% | 5 | 50 | 57.2% | 60.00 | 0.05 | 0.30 | 0.13 | -65.79% | 131 | 987 | 45.7% | ||
| 3.40 | 4.90 | 4.50 | +83.67% | 272 | 1,795 | 54.6% | 65.00 | 0.15 | 1.15 | 0.85 | -54.79% | 109 | 649 | 41.5% | ||
| 1.00 | 1.65 | 1.10 | +46.67% | 274 | 1,416 | 42.0% | 70.00 | 2.85 | 3.20 | 3.00 | -30.23% | 35 | 498 | 35.3% | ||
| 0.15 | 0.35 | 0.35 | +133.33% | 19 | 276 | 38.3% | 75.00 | 5.00 | 9.00 | 13.50 | 0.00% | 50 | 13 | 77.3% | ||
| 0.00 | 0.10 | 0.09 | +80.00% | 4 | 497 | 42.0% | 80.00 | 9.80 | 14.00 | 14.61 | 0.00% | 43 | 0 | 99.6% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 255 | 48.8% | 85.00 | 14.80 | 18.70 | 23.21 | 0.00% | 15 | 0 | 111.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 22 | 527 | 59.0% | 90.00 | 19.80 | 23.80 | 28.78 | 0.00% | 2 | 8 | 130.9% | ||