Cal-Maine Foods, Inc. CALM
66.17 USD +0.13 (+0.20%)
At closeNov 4, 2026, 4:00 AM EST
66.16 -0.01 -0.02%
Pre-market · Nov 4, 4:00 AM ET
64.68 Day range 66.27
60.13 52-week range 95.25
- YTD
- -16.84%
- 1 year
- -25.53%
CALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 17.93 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 6 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.38 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 61 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.88 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 13.50 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 14.61 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 23.21 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 22 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 28.78 | 0.00% | 2 | 0 | 0.0% | ||