Cal-Maine Foods, Inc. CALM
64.63 USD -1.04 (-1.58%)
Nov 6, 2026, 10:33 AM EST
63.81 Day range 64.64
60.13 52-week range 95.25
- YTD
- -18.78%
- 1 year
- -26.52%
CALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 12.50 | 15.90 | 17.93 | 0.00% | 2 | 145 | 128.9% | 50.00 | 0.00 | 0.20 | 0.38 | +660.00% | 3 | 327 | 68.6% | ||
| 7.80 | 11.00 | 13.90 | 0.00% | 3 | 73 | 97.6% | 55.00 | 0.00 | 0.20 | 0.06 | 0.00% | 2 | 165 | 53.8% | ||
| 3.60 | 5.90 | 9.10 | 0.00% | 5 | 49 | 60.5% | 60.00 | 0.45 | 0.65 | 0.45 | +25.00% | 1 | 1,053 | 44.6% | ||
| 1.45 | 2.00 | 1.85 | -16.29% | 15 | 1,458 | 41.7% | 65.00 | 1.95 | 2.75 | 2.60 | +53.85% | 2 | 628 | 48.8% | ||
| 0.20 | 0.75 | 0.55 | 0.00% | 57 | 1,230 | 47.8% | 70.00 | 4.60 | 6.20 | 6.38 | +27.60% | 3 | 502 | 49.7% | ||
| 0.05 | 0.10 | 0.09 | 0.00% | 33 | 272 | 42.4% | 75.00 | 9.20 | 12.30 | 13.50 | 0.00% | 50 | 13 | 57.0% | ||
| 0.00 | 0.25 | 0.09 | 0.00% | 4 | 499 | 58.8% | 80.00 | 14.20 | 16.80 | 10.70 | 0.00% | 1 | 0 | 58.8% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 255 | 57.0% | 85.00 | 19.00 | 22.70 | 23.21 | 0.00% | 15 | 0 | 94.0% | ||