Cal-Maine Foods, Inc. CALM
65.67 USD -2.40 (-3.53%)
At closeNov 5, 2026, 4:58 PM EST
65.59 -0.08 -0.12%
After hours · Nov 5, 4:58 PM ET
64.75 Day range 69.42
60.13 52-week range 95.25
- YTD
- -17.47%
- 1 year
- -25.85%
CALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 14.90 | 17.60 | 17.93 | 0.00% | 2 | 145 | 105.2% | 50.00 | 0.00 | 0.70 | 0.05 | 0.00% | 11 | 327 | 92.6% | ||
| 9.00 | 12.80 | 13.90 | 0.00% | 3 | 73 | 59.7% | 55.00 | 0.00 | 0.20 | 0.06 | -25.00% | 2 | 167 | 50.2% | ||
| 5.50 | 8.00 | 9.10 | 0.00% | 5 | 49 | 61.7% | 60.00 | 0.30 | 0.45 | 0.36 | +176.92% | 18 | 1,055 | 43.8% | ||
| 2.35 | 2.60 | 2.21 | -50.89% | 208 | 1,584 | 42.6% | 65.00 | 1.50 | 1.80 | 1.69 | +98.82% | 21 | 613 | 40.1% | ||
| 0.20 | 0.70 | 0.55 | -50.00% | 57 | 1,287 | 40.6% | 70.00 | 4.10 | 5.90 | 5.00 | +66.67% | 7 | 508 | 60.1% | ||
| 0.05 | 0.20 | 0.09 | -74.29% | 33 | 290 | 44.6% | 75.00 | 8.30 | 10.10 | 13.50 | 0.00% | 50 | 13 | 65.4% | ||
| 0.00 | 1.10 | 0.09 | 0.00% | 4 | 499 | 76.9% | 80.00 | 13.70 | 15.10 | 10.70 | -26.76% | 1 | 0 | 84.7% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 255 | 53.9% | 85.00 | 17.50 | 21.10 | 23.21 | 0.00% | 15 | 0 | 131.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 527 | 69.9% | 90.00 | 22.50 | 25.50 | 20.97 | -27.14% | 6 | 8 | 131.0% | ||