Cal-Maine Foods, Inc. CALM
64.60 USD -1.07 (-1.63%)
At closeNov 6, 2026, 4:00 PM EST
64.60 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
63.40 Day range 64.82
60.61 52-week range 93.50
- YTD
- -18.81%
- 1 year
- -26.55%
CALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 12.70 | 15.70 | 17.93 | 0.00% | 2 | 145 | 126.8% | 50.00 | 0.00 | 0.15 | 0.08 | +60.00% | 4 | 327 | 67.6% | ||
| 7.70 | 11.60 | 13.90 | 0.00% | 3 | 73 | 118.7% | 55.00 | 0.00 | 0.20 | 0.06 | 0.00% | 2 | 165 | 55.7% | ||
| 3.60 | 6.00 | 9.10 | 0.00% | 5 | 49 | 65.5% | 60.00 | 0.35 | 0.50 | 0.40 | +11.11% | 96 | 1,053 | 41.5% | ||
| 1.60 | 1.75 | 1.45 | -34.39% | 230 | 1,458 | 38.4% | 65.00 | 1.90 | 2.30 | 2.35 | +39.05% | 18 | 628 | 41.4% | ||
| 0.30 | 0.40 | 0.29 | -47.27% | 3 | 1,230 | 39.4% | 70.00 | 4.00 | 6.80 | 6.58 | +31.60% | 5 | 502 | 65.7% | ||
| 0.05 | 0.10 | 0.09 | 0.00% | 33 | 272 | 43.9% | 75.00 | 9.30 | 12.50 | 13.50 | 0.00% | 50 | 13 | 64.1% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 4 | 499 | 52.3% | 80.00 | 13.60 | 16.80 | 10.70 | 0.00% | 1 | 0 | 112.8% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 255 | 59.0% | 85.00 | 18.70 | 22.50 | 23.21 | 0.00% | 15 | 0 | 81.1% | ||