Cal-Maine Foods, Inc. CALM
63.53 USD -2.14 (-3.27%)
Nov 6, 2026, 12:32 PM EST
63.40 Day range 64.82
60.13 52-week range 95.25
- YTD
- -20.16%
- 1 year
- -27.77%
CALM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.95 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 12.70 | 15.80 | 17.93 | 0.00% | 2 | 145 | 104.7% | 50.00 | 0.00 | 0.15 | 0.08 | +8.57% | 4 | 327 | 61.5% | ||
| 7.90 | 10.90 | 13.90 | 0.00% | 3 | 73 | 78.1% | 55.00 | 0.00 | 0.20 | 0.06 | 0.00% | 2 | 165 | 49.2% | ||
| 3.60 | 5.90 | 9.10 | 0.00% | 5 | 49 | 53.4% | 60.00 | 0.45 | 0.65 | 0.51 | +41.67% | 24 | 1,053 | 38.1% | ||
| 1.25 | 1.50 | 1.50 | -32.13% | 102 | 1,458 | 42.0% | 65.00 | 2.40 | 2.75 | 2.23 | +31.95% | 8 | 628 | 36.3% | ||
| 0.20 | 0.55 | 0.40 | -27.27% | 1 | 1,230 | 48.5% | 70.00 | 6.30 | 6.70 | 6.58 | +37.09% | 5 | 502 | 34.5% | ||
| 0.05 | 0.10 | 0.09 | 0.00% | 33 | 272 | 46.5% | 75.00 | 9.20 | 12.30 | 13.50 | 0.00% | 50 | 13 | 76.6% | ||
| 0.00 | 0.25 | 0.09 | 0.00% | 4 | 499 | 62.9% | 80.00 | 14.40 | 16.80 | 10.70 | 0.00% | 1 | 0 | 73.2% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 255 | 60.2% | 85.00 | 19.10 | 22.60 | 23.21 | 0.00% | 15 | 0 | 122.6% | ||