Beyond Meat, Inc. BYND
Set alert
6.91 USD -0.47 -6.37%
At close · Oct 30
7.00 +0.09 +1.30%
After hours · Oct 30, 7:56 PM ET
6.75 Day range 7.20
6.57 52-week range 49.65
- YTD
- -71.91%
- 1 year
- -86.04%
- Open
- 7.20
- Prev close
- 7.38
- Mkt cap
- 118.81M
- Vol
- 1.02M
- Avg vol
- 1.40M
- EPS
- -23.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.75
- High
- 7.20
- Forward P/E
- -2.31
- Beta
- 2.29
- Short ratio
- 8.17
- Inst. own
- 47.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.31
- 200-d avg
- 6.46
- 1y target
- 5.57
MAX chart
Events in this range
- Apr 22, 2024Rating: Mizuho · Underperform → Underperform
- May 9, 2024Rating: Goldman Sachs · Sell → Sell
- May 9, 2024Rating: BMO Capital · Market Perform → Market Perform
- May 10, 2024Rating: Canaccord Genuity · Hold → Hold
- Aug 8, 2024Rating: BMO Capital · Market Perform → Market Perform
- Aug 26, 2024Rating: Mizuho · Underperform → Underperform
- Aug 14, 2026Split: 1 for 30
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| RSI: Oversold | Nov 15, 2021 | 4 years ago |
| MACD: Sell Signal | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Jan 25, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 11, 2021 | 5 years ago |
| SMA: Bearish | Dec 21, 2020 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| MACD: Sell Signal | Nov 9, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| RSI: Overbought | Oct 5, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 14, 2020 | 6 years ago |
| SMA: Bullish | Sep 7, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 3, 2020 | 6 years ago |
| SMA: Bearish | Jul 6, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 20, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 17, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 13, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Aug 5, 2019 | 7 years ago |
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.73 | 0.01 | 0.00% | — | 2 | 465.6% | ||
| 1.51 | 2.50 | 2.00 | 0.00% | 7 | 0 | 235.9% | 5.00 | 0.00 | 0.04 | 0.06 | +100.00% | 103 | 11 | 162.5% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.17 | 0.11 | +57.14% | 163 | 0 | 175.8% | ||
| 0.67 | 1.34 | 1.45 | 0.00% | 1 | 1 | 131.3% | 6.00 | 0.15 | 0.29 | 0.15 | -44.44% | 5 | 11 | 186.7% | ||
| 0.70 | 1.15 | 0.75 | 0.00% | 3 | 56 | 224.6% | 6.50 | 0.36 | 0.74 | 0.31 | +6.90% | 9 | 29 | 235.9% | ||
| 0.51 | 0.64 | 0.55 | -41.49% | 76 | 142 | 191.0% | 7.00 | 0.54 | 0.86 | 0.71 | +54.35% | 13 | 245 | 201.6% | ||
| 0.23 | 0.51 | 0.43 | -38.57% | 35 | 488 | 185.2% | 7.50 | 0.66 | 1.46 | 0.94 | -18.26% | 1 | 32 | 217.2% | ||
| 0.18 | 0.41 | 0.28 | -37.78% | 79 | 1,249 | 205.1% | 8.00 | 0.87 | 1.87 | 1.18 | -27.61% | 1 | 190 | 199.6% | ||
| 0.15 | 0.20 | 0.19 | -45.71% | 112 | 518 | 196.1% | 8.50 | 1.37 | 2.37 | 1.69 | 0.00% | 10 | 11 | 237.5% | ||
| 0.10 | 0.48 | 0.13 | -50.00% | 318 | 100 | 274.2% | 9.00 | 2.11 | 2.48 | 2.32 | -1.28% | 109 | 26 | 239.8% | ||