Beyond Meat, Inc. BYND
7.15 USD -0.12 (-1.65%)
At closeNov 4, 2026, 7:58 PM EST
7.00 -0.15 -2.10%
After hours · Nov 4, 7:58 PM ET
7.09 Day range 7.81
6.49 52-week range 46.80
- YTD
- -70.93%
- 1 year
- -82.08%
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.17 | 0.00% | 7 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 115 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.06 | 0.00% | 150 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.14 | 0.00% | 207 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.26 | 0.00% | 108 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 127 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.49 | 0.00% | 221 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 250 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 0.67 | 0.00% | 82 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1,158 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.23 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 66 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 73 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 5 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 2.73 | 0.00% | 110 | 0 | 0.0% | ||