Beyond Meat, Inc. BYND
Full chart
Set alert
6.10 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:05 AM EST
6.03 -0.07 -1.15%
Pre-market · Nov 10, 9:05 AM ET
5.96 Day range 6.30
5.75 52-week range 44.40
- YTD
- -75.20%
- 1 year
- -85.37%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
Newest 20 of 39.
Compare BYND
Chart and line up BYND against other symbols or a saved comparison set.
- BYND Beyond Meat, Inc.
6.10
0.00 0.00%
- NOMD Nomad Foods Limited
11.96
0.00 0.00%
- PRBZF Premium Brands Holdings Corporation
55.12
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BYND | NOMD | PRBZF |
|---|---|---|---|
| Last price | 6.10 | 11.96 | 55.12 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 6.08 | 0.00 | 0.00 |
| Day high | 6.30 | 0.00 | 0.00 |
| Day low | 5.96 | 0.00 | 0.00 |
| Previous close | 6.10 | 11.96 | 55.12 |
| Volume | 791.40K | 0 | 0 |
| Average volume | 1.40M | 1.49M | 23.76K |
| Market cap | 111.63M | 1.67B | 2.87B |
| P/E ratio | 0.409946 | 10.68 | 52.00 |
| Earnings per share | 14.88 | 1.12 | 1.06 |
| Dividend yield | 0.00 | 5.50 | — |
| 52-week high | 44.40 | 13.08 | 77.81 |
| 52-week low | 5.75 | 8.99 | 48.80 |
| 1-week return | -13.48% | -3.24% | +4.18% |
| 1-month return | -20.78% | +7.94% | +11.53% |
| 3-month return | -62.21% | -0.250209% | -8.30% |
| 6-month return | -75.59% | +26.69% | -14.06% |
| Year-to-date return | -75.20% | -4.40% | -25.64% |
| 1-year return | -85.37% | -1.32% | -16.31% |
| 2-year return | -96.21% | -31.46% | -0.541321% |
| 50-day moving average | 8.68 | 11.34 | 52.71 |
| 200-day moving average | 18.06 | 10.99 | 61.84 |
| Target price | 5.57 | 14.01 | — |
| Beta | 2.93 | 0.74 | — |
| Short ratio | 8.17 | 2.11 | — |
| Institutional ownership | 47.24% | 65.64% | — |