BYND
Beyond Meat, Inc.
Set alert
6.91 USD -0.47 -6.37%
6.75 Day range 7.20
6.57 52-week range 49.65
- YTD
- -71.91%
- 1 year
- -86.04%
- Open
- 7.20
- Prev close
- 7.38
- Mkt cap
- 118.81M
- Vol
- 1.02M
- Avg vol
- 1.40M
- EPS
- -23.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.75
- High
- 7.20
- Forward P/E
- -2.31
- Beta
- 2.29
- Short ratio
- 8.17
- Inst. own
- 47.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.31
- 200-d avg
- 6.46
- 1y target
- 5.57
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 4.85 | 3.25 | 0.00% | 1 | 0 | 623.4% | 4.00 | — | — | — | — | — | — | — | ||
| 0.67 | 1.34 | 1.45 | 0.00% | 1 | 1 | 110.9% | 6.00 | 0.15 | 0.29 | 0.15 | -44.44% | 5 | 11 | 157.8% | ||
| 0.70 | 1.15 | 0.75 | 0.00% | 3 | 56 | 189.8% | 6.50 | 0.36 | 0.74 | 0.31 | +6.90% | 9 | 29 | 199.6% | ||
| 0.51 | 0.64 | 0.55 | -41.49% | 76 | 142 | 161.3% | 7.00 | 0.54 | 0.86 | 0.71 | +54.35% | 13 | 245 | 170.7% | ||
| 0.23 | 0.51 | 0.43 | -38.57% | 35 | 488 | 156.3% | 7.50 | 0.66 | 1.46 | 0.94 | -18.26% | 1 | 32 | 183.2% | ||
| 0.18 | 0.41 | 0.28 | -37.78% | 79 | 1,249 | 173.4% | 8.00 | 0.87 | 1.87 | 1.18 | -27.61% | 1 | 190 | 168.8% | ||
| 0.15 | 0.20 | 0.19 | -45.71% | 112 | 518 | 165.6% | 8.50 | 1.37 | 2.37 | 1.69 | 0.00% | 10 | 11 | 200.8% | ||
| 0.10 | 0.48 | 0.13 | -50.00% | 318 | 100 | 232.0% | 9.00 | 2.11 | 2.48 | 2.32 | -1.28% | 109 | 26 | 203.1% | ||