BYND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.35 | 4.85 | 3.25 | 0.00% | 1 | 0 | 623.4% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 0.67 | 1.34 | 1.45 | 0.00% | 1 | 1 | 110.9% | 6.00 | | 0.15 | 0.29 | 0.15 | -44.44% | 5 | 11 | 157.8% |
|---|
| 0.70 | 1.15 | 0.75 | 0.00% | 3 | 56 | 189.8% | 6.50 | | 0.36 | 0.74 | 0.31 | +6.90% | 9 | 29 | 199.6% |
|---|
| 0.51 | 0.64 | 0.55 | -41.49% | 76 | 142 | 161.3% | 7.00 | | 0.54 | 0.86 | 0.71 | +54.35% | 13 | 245 | 170.7% |
|---|
| 0.23 | 0.51 | 0.43 | -38.57% | 35 | 488 | 156.3% | 7.50 | | 0.66 | 1.46 | 0.94 | -18.26% | 1 | 32 | 183.2% |
|---|
| 0.18 | 0.41 | 0.28 | -37.78% | 79 | 1,249 | 173.4% | 8.00 | | 0.87 | 1.87 | 1.18 | -27.61% | 1 | 190 | 168.8% |
|---|
| 0.15 | 0.20 | 0.19 | -45.71% | 112 | 518 | 165.6% | 8.50 | | 1.37 | 2.37 | 1.69 | 0.00% | 10 | 11 | 200.8% |
|---|
| 0.10 | 0.48 | 0.13 | -50.00% | 318 | 100 | 232.0% | 9.00 | | 2.11 | 2.48 | 2.32 | -1.28% | 109 | 26 | 203.1% |
|---|
Sign in to watch contracts
