Beyond Meat, Inc. BYND
6.03 USD -0.03 (-0.50%)
At closeNov 6, 2026, 7:38 PM EST
6.02 -0.01 -0.17%
After hours · Nov 6, 7:38 PM ET
5.75 Day range 6.31
6.03 52-week range 41.70
- YTD
- -75.49%
- 1 year
- -83.11%
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.07 | 0.01 | 0.00% | 10 | 10 | 193.8% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.09 | 0.01 | -98.81% | 5 | 1 | 156.3% | ||
| 0.72 | 1.13 | 2.55 | 0.00% | 10 | 20 | 143.0% | 5.00 | 0.00 | 0.50 | 0.08 | +33.33% | 100 | 65 | 210.2% | ||
| — | — | — | — | — | — | — | 5.50 | 0.02 | 0.19 | 0.16 | -36.00% | 48 | 320 | 93.8% | ||
| 0.21 | 0.49 | 0.22 | -51.11% | 274 | 83 | 100.8% | 6.00 | 0.26 | 0.48 | 0.45 | -15.09% | 38 | 8 | 115.6% | ||
| 0.11 | 0.20 | 0.15 | -42.31% | 128 | 203 | 98.4% | 6.50 | 0.54 | 0.85 | 0.82 | +13.89% | 20 | 45 | 121.1% | ||
| 0.04 | 0.11 | 0.06 | -66.67% | 50 | 256 | 104.7% | 7.00 | 1.00 | 1.27 | 1.02 | -18.40% | 91 | 158 | 142.2% | ||
| 0.01 | 0.07 | 0.03 | -66.67% | 53 | 290 | 114.1% | 7.50 | 1.37 | 1.93 | 1.69 | +11.18% | 1 | 2 | 182.0% | ||
| 0.01 | 0.03 | 0.03 | -50.00% | 47 | 1,072 | 118.8% | 8.00 | 1.90 | 2.69 | 2.34 | +80.00% | 1 | 38 | 267.2% | ||
| 0.00 | 0.08 | 0.02 | -60.00% | 3 | 84 | 159.4% | 8.50 | 1.85 | 3.80 | 1.71 | 0.00% | 1 | 26 | 306.3% | ||