Beyond Meat, Inc. BYND
7.27 USD +0.22 (+3.12%)
At closeNov 4, 2026, 4:06 AM EST
7.24 -0.03 -0.41%
Pre-market · Nov 4, 4:06 AM ET
6.71 Day range 7.30
6.49 52-week range 46.80
- YTD
- -70.45%
- 1 year
- -81.78%
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.07 | 0.00% | 125 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 34 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 78 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 51 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.28 | 0.00% | 59 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 178 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.47 | 0.00% | 55 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 242 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 385 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.15 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 73 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 111 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.90 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 8 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 2.73 | 0.00% | 110 | 0 | 0.0% | ||