Beyond Meat, Inc. BYND
7.27 USD +0.22 (+3.12%)
At closeNov 3, 2026, 7:08 PM EST
7.27 0.00 0.00%
After hours · Nov 3, 7:08 PM ET
6.71 Day range 7.29
6.49 52-week range 46.80
- YTD
- -70.45%
- 1 year
- -82.57%
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | +100.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.07 | -30.00% | 125 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.28 | -16.34% | 34 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | -6.25% | 78 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.67 | -29.47% | 51 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.28 | -20.00% | 59 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.82 | +38.98% | 178 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.47 | -16.07% | 55 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | +38.89% | 242 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 0.91 | +35.82% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | +10.71% | 385 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.15 | -2.54% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | +17.65% | 73 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.54 | -8.88% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | +33.33% | 111 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.90 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | -7.69% | 8 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 2.73 | 0.00% | 110 | 0 | 0.0% | ||