Beyond Meat, Inc. BYND
6.06 USD -1.09 (-15.24%)
At closeNov 5, 2026, 4:20 PM EST
6.06 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
5.81 Day range 6.99
5.81 52-week range 46.80
- YTD
- -75.37%
- 1 year
- -84.09%
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.78 | 2.37 | 1.95 | -43.97% | 10 | 0 | 306.3% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.01 | 0.04 | +300.00% | 7 | 10 | 187.5% | ||
| 0.76 | 1.20 | 0.96 | -55.76% | 4 | 8 | 309.4% | 5.00 | 0.00 | 0.01 | 0.01 | -50.00% | 219 | 331 | 131.3% | ||
| — | — | — | — | — | — | — | 5.50 | 0.06 | 0.15 | 0.06 | 0.00% | 271 | 316 | 179.7% | ||
| 0.08 | 0.36 | 0.29 | -80.14% | 51 | 21 | 106.3% | 6.00 | 0.20 | 0.34 | 0.33 | +135.71% | 273 | 267 | 168.0% | ||
| 0.05 | 0.09 | 0.09 | -91.00% | 228 | 88 | 121.9% | 6.50 | 0.44 | 0.60 | 0.60 | +130.77% | 167 | 445 | 128.1% | ||
| 0.02 | 0.06 | 0.03 | -95.52% | 419 | 349 | 157.8% | 7.00 | 0.90 | 1.18 | 0.90 | +83.67% | 265 | 457 | 212.5% | ||
| 0.01 | 0.07 | 0.02 | -95.00% | 328 | 952 | 209.4% | 7.50 | 1.34 | 1.88 | 1.66 | +147.76% | 62 | 86 | 328.1% | ||
| 0.00 | 0.01 | 0.01 | -96.43% | 594 | 1,799 | 175.0% | 8.00 | 1.83 | 2.32 | 2.07 | +68.29% | 14 | 149 | 354.7% | ||
| 0.00 | 0.02 | 0.01 | -95.24% | 167 | 903 | 225.0% | 8.50 | 2.30 | 3.00 | 2.50 | +62.34% | 12 | 12 | 464.1% | ||