Beyond Meat, Inc. BYND
5.88 USD -1.27 (-17.76%)
Nov 5, 2026, 12:42 PM EST
5.81 Day range 6.99
5.81 52-week range 46.80
- YTD
- -76.10%
- 1 year
- -84.57%
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.76 | 2.06 | 1.95 | -43.97% | 10 | 0 | 331.3% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.07 | 0.04 | +300.00% | 7 | 10 | 256.3% | ||
| 0.74 | 2.20 | 2.17 | 0.00% | 7 | 8 | 607.8% | 5.00 | 0.01 | 0.03 | 0.03 | +50.00% | 190 | 331 | 150.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.08 | 0.15 | 0.15 | +150.00% | 214 | 316 | 156.3% | ||
| 0.20 | 0.23 | 0.20 | -86.30% | 9 | 21 | 154.7% | 6.00 | 0.30 | 0.38 | 0.33 | +135.71% | 265 | 267 | 157.8% | ||
| 0.06 | 0.08 | 0.08 | -92.00% | 57 | 88 | 151.6% | 6.50 | 0.61 | 0.74 | 0.70 | +169.23% | 115 | 445 | 139.1% | ||
| 0.02 | 0.03 | 0.03 | -95.52% | 173 | 349 | 162.5% | 7.00 | 1.03 | 1.22 | 1.21 | +146.94% | 180 | 457 | 118.8% | ||
| 0.01 | 0.03 | 0.01 | -97.50% | 300 | 952 | 196.9% | 7.50 | 1.59 | 1.88 | 1.66 | +139.44% | 62 | 86 | 312.5% | ||
| 0.01 | 0.03 | 0.01 | -96.43% | 534 | 1,799 | 237.5% | 8.00 | 1.72 | 2.39 | 1.83 | +48.78% | 8 | 149 | 489.1% | ||