Beyond Meat, Inc. BYND
7.15 USD -0.12 (-1.65%)
At closeNov 4, 2026, 6:02 PM EST
7.10 -0.05 -0.70%
After hours · Nov 4, 6:02 PM ET
7.09 Day range 7.81
6.49 52-week range 46.80
- YTD
- -70.93%
- 1 year
- -82.08%
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.75 | 2.17 | +0.93% | 7 | 8 | 420.3% | 5.00 | 0.01 | 0.03 | 0.02 | -50.00% | 115 | 235 | 225.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.07 | 0.06 | -14.29% | 150 | 258 | 196.9% | ||
| 0.99 | 1.88 | 1.46 | +14.06% | 3 | 20 | 303.9% | 6.00 | 0.10 | 0.15 | 0.14 | -6.67% | 207 | 114 | 212.5% | ||
| 0.80 | 1.13 | 1.00 | +49.25% | 5 | 89 | 236.7% | 6.50 | 0.22 | 0.30 | 0.26 | -7.14% | 108 | 393 | 211.7% | ||
| 0.57 | 0.71 | 0.67 | -18.29% | 127 | 319 | 220.3% | 7.00 | 0.39 | 0.53 | 0.49 | +4.26% | 221 | 389 | 207.8% | ||
| 0.36 | 0.49 | 0.40 | -20.00% | 250 | 796 | 220.3% | 7.50 | 0.50 | 0.88 | 0.67 | -26.37% | 82 | 36 | 187.5% | ||
| 0.25 | 0.31 | 0.28 | -9.68% | 1,158 | 1,840 | 225.0% | 8.00 | 1.01 | 1.23 | 1.23 | +6.96% | 2 | 148 | 220.3% | ||
| 0.16 | 0.22 | 0.21 | +5.00% | 66 | 893 | 232.8% | 8.50 | 1.25 | 1.78 | 1.54 | 0.00% | 2 | 12 | 220.3% | ||
| 0.08 | 0.16 | 0.12 | -25.00% | 73 | 485 | 234.4% | 9.00 | 1.31 | 2.27 | 1.54 | -18.95% | 1 | 118 | 382.8% | ||
| 0.04 | 0.14 | 0.11 | -8.33% | 5 | 155 | 246.9% | 9.50 | 2.01 | 2.73 | 2.73 | 0.00% | 110 | 113 | 175.0% | ||