Beyond Meat, Inc. BYND
6.36 USD -0.79 (-11.12%)
Nov 5, 2026, 10:02 AM EST
6.35 Day range 6.99
6.35 52-week range 46.80
- YTD
- -74.17%
- 1 year
- -83.32%
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 3.20 | 3.48 | 0.00% | 1 | 0 | 764.1% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.01 | 0.01 | 0.00% | 8 | 10 | 212.5% | ||
| 1.19 | 2.14 | 2.17 | 0.00% | 7 | 8 | 493.8% | 5.00 | 0.00 | 0.01 | 0.02 | 0.00% | 115 | 331 | 162.5% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.03 | 0.06 | 0.00% | 150 | 316 | 125.0% | ||
| 0.43 | 1.09 | 1.46 | 0.00% | 3 | 21 | 312.5% | 6.00 | 0.03 | 0.09 | 0.14 | 0.00% | 207 | 267 | 101.6% | ||
| 0.26 | 0.65 | 1.00 | 0.00% | 5 | 88 | 278.1% | 6.50 | 0.12 | 0.27 | 0.13 | -50.00% | 15 | 445 | 54.7% | ||
| 0.14 | 0.19 | 0.17 | -74.63% | 63 | 349 | 208.6% | 7.00 | 0.42 | 0.64 | 0.42 | -14.29% | 20 | 457 | 0.0% | ||
| 0.06 | 0.10 | 0.09 | -77.50% | 66 | 952 | 212.5% | 7.50 | 0.79 | 1.04 | 0.90 | +34.33% | 14 | 86 | 0.0% | ||
| 0.03 | 0.05 | 0.03 | -86.21% | 145 | 1,799 | 218.8% | 8.00 | 1.33 | 1.61 | 1.32 | +7.32% | 2 | 149 | 0.0% | ||
| 0.00 | 0.07 | 0.02 | -90.48% | 117 | 903 | 253.1% | 8.50 | 1.39 | 2.13 | 1.81 | +21.26% | 3 | 12 | 0.0% | ||