Beyond Meat, Inc. BYND
Set alert
7.05 USD +0.14 +2.03%
At close · Nov 2
7.07 +0.02 +0.28%
After hours · Nov 2, 7:59 PM ET
7.01 Day range 7.70
6.49 52-week range 46.80
- YTD
- -71.34%
- 1 year
- -85.80%
- Open
- 7.01
- Prev close
- 6.91
- Mkt cap
- 121.22M
- Vol
- 886.95K
- Avg vol
- 1.40M
- EPS
- -23.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.01
- High
- 7.70
- Forward P/E
- -2.31
- Beta
- 2.29
- Short ratio
- 8.17
- Inst. own
- 47.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.31
- 200-d avg
- 6.46
- 1y target
- 5.57
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
BYND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.72 | 2.44 | 2.15 | +7.50% | 1 | 7 | 206.3% | 5.00 | 0.01 | 0.24 | 0.02 | -66.67% | 123 | 113 | 296.9% | ||
| — | — | — | — | — | — | — | 5.50 | 0.06 | 0.10 | 0.10 | -9.09% | 79 | 107 | 203.1% | ||
| 1.09 | 1.35 | 1.53 | +5.52% | 7 | 1 | 199.2% | 6.00 | 0.13 | 0.22 | 0.16 | +6.67% | 51 | 13 | 201.6% | ||
| 0.77 | 0.92 | 0.95 | +26.67% | 2 | 59 | 185.9% | 6.50 | 0.29 | 0.38 | 0.35 | +12.90% | 329 | 38 | 201.6% | ||
| 0.53 | 0.64 | 0.59 | +7.27% | 101 | 160 | 191.4% | 7.00 | 0.52 | 0.62 | 0.56 | -21.13% | 103 | 251 | 203.1% | ||
| 0.32 | 0.45 | 0.36 | -16.28% | 225 | 513 | 192.2% | 7.50 | 0.77 | 0.92 | 0.67 | -28.72% | 4 | 33 | 195.3% | ||
| 0.22 | 0.32 | 0.28 | 0.00% | 628 | 1,259 | 203.1% | 8.00 | 1.14 | 1.30 | 1.18 | 0.00% | 1 | 189 | 203.1% | ||
| 0.16 | 0.22 | 0.17 | -10.53% | 532 | 424 | 211.7% | 8.50 | 1.57 | 1.71 | 1.69 | 0.00% | 10 | 11 | 211.7% | ||
| 0.10 | 0.16 | 0.12 | -7.69% | 184 | 407 | 217.2% | 9.00 | 1.98 | 2.26 | 1.90 | -18.10% | 24 | 135 | 237.5% | ||
| 0.06 | 0.13 | 0.13 | +8.33% | 14 | 140 | 225.8% | 9.50 | 2.00 | 3.20 | 2.73 | 0.00% | 110 | 113 | 257.8% | ||