Burlington Stores, Inc. BURL
Set alert
238.78 USD +1.69 +0.71%
At close · Nov 2
238.78 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
235.05 Day range 241.21
226.85 52-week range 378.33
- YTD
- -17.33%
- 1 year
- -12.72%
- Open
- 238.58
- Prev close
- 237.09
- Mkt cap
- 15.00B
- Vol
- 1.41M
- Avg vol
- 1.41M
- EPS
- 11.13
- P/E
- 21.45
- Div yield
- 0.00%
More statistics
- Low
- 235.05
- High
- 241.21
- Forward P/E
- 17.51
- Beta
- 1.51
- Short ratio
- 2.19
- Inst. own
- 104.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 261.60
- 200-d avg
- 307.52
- 1y target
- 366.44
BURL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 14.30 | 11.83 | 0.00% | — | 600 | 58.8% | 227.50 | 0.30 | 2.05 | 2.12 | +68.25% | 1 | 10 | 50.1% | ||
| — | — | — | — | — | — | — | 230.00 | 1.45 | 2.50 | 3.00 | +71.43% | 1 | 6 | 53.5% | ||
| 8.50 | 9.70 | 10.25 | 0.00% | 2 | 1 | 54.8% | 232.50 | 2.50 | 3.10 | 3.10 | +51.96% | 3 | 10 | 54.5% | ||
| 7.10 | 8.00 | 7.12 | -12.10% | 6 | 1 | 55.1% | 235.00 | 3.10 | 4.40 | 4.10 | +38.98% | 5 | 42 | 54.9% | ||
| 5.70 | 6.60 | 5.93 | -3.58% | 18 | 11 | 55.2% | 237.50 | 4.20 | 5.30 | 6.00 | +27.66% | 5 | 66 | 54.0% | ||
| 4.40 | 5.30 | 5.70 | +21.28% | 4 | 24 | 54.4% | 240.00 | 5.40 | 6.50 | 6.60 | +11.86% | 1 | 56 | 53.2% | ||
| 3.40 | 4.30 | 5.10 | 0.00% | — | 16 | 54.8% | 242.50 | 7.00 | 8.00 | 8.00 | -15.34% | 1 | 1 | 54.1% | ||
| 2.65 | 3.40 | 3.50 | +7.69% | 8 | 7 | 55.4% | 245.00 | 8.70 | 9.60 | 10.43 | 0.00% | 1 | 4 | 54.3% | ||
| 1.85 | 2.75 | 2.70 | +8.00% | 18 | 1 | 55.3% | 247.50 | 10.50 | 11.50 | 16.45 | 0.00% | 4 | 16 | 55.1% | ||
| 1.45 | 2.35 | 1.60 | -60.00% | 51 | 2 | 57.7% | 250.00 | 10.60 | 14.00 | 13.60 | 0.00% | 19 | 127 | 68.7% | ||