Burlington Stores, Inc. BURL
246.76 USD -4.01 (-1.60%)
At closeNov 6, 2026, 4:49 PM EST
246.76 0.00 0.00%
After hours · Nov 6, 4:49 PM ET
243.55 Day range 250.33
227.28 52-week range 372.19
- YTD
- -14.57%
- 1 year
- -8.36%
BURL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 16.00 | 14.41 | +39.90% | 1 | 7 | 64.0% | 235.00 | 1.10 | 5.00 | 7.40 | 0.00% | 3 | 67 | 66.8% | ||
| 11.60 | 14.40 | 9.10 | 0.00% | — | 2 | 66.1% | 237.50 | 1.40 | 5.50 | 1.76 | 0.00% | 1 | 20 | 63.2% | ||
| 9.30 | 12.00 | 14.20 | 0.00% | 2 | 19 | 59.3% | 240.00 | 2.40 | 5.30 | 4.72 | +31.11% | 9 | 2,260 | 58.9% | ||
| 8.10 | 11.00 | 9.91 | +43.62% | 1 | 7 | 63.2% | 242.50 | 3.20 | 7.00 | 5.70 | +14.23% | 16 | 26 | 61.5% | ||
| 6.90 | 9.50 | 7.25 | -31.60% | 5 | 48 | 63.5% | 245.00 | 4.70 | 7.70 | 11.00 | 0.00% | 2 | 100 | 61.4% | ||
| 5.10 | 8.10 | 5.98 | -47.17% | 18 | 9 | 60.4% | 247.50 | 5.30 | 8.70 | 8.05 | -1.83% | 6 | 9 | 57.4% | ||
| 3.10 | 7.20 | 8.10 | 0.00% | 16 | 38 | 57.3% | 250.00 | 6.80 | 10.00 | 8.20 | 0.00% | 19 | 61 | 57.4% | ||
| 2.40 | 6.30 | 4.66 | -33.43% | 2 | 5 | 58.7% | 252.50 | 8.60 | 11.30 | 9.40 | 0.00% | — | 1 | 57.4% | ||
| 2.05 | 5.50 | 9.65 | 0.00% | 1 | 24 | 61.1% | 255.00 | 10.40 | 12.80 | 21.11 | 0.00% | 4 | 6 | 57.1% | ||
| 1.90 | 4.90 | 2.45 | -60.80% | 18 | 9 | 64.5% | 257.50 | 11.90 | 14.30 | 7.15 | 0.00% | — | 1 | 53.8% | ||