Burlington Stores, Inc. BURL
Set alert
237.09 USD -5.27 -2.17%
At close · Oct 30
237.09 0.00 0.00%
After hours · Oct 30, 4:06 PM ET
236.35 Day range 244.19
227.28 52-week range 372.19
- YTD
- -17.92%
- 1 year
- -13.26%
- Open
- 242.35
- Prev close
- 242.36
- Mkt cap
- 14.89B
- Vol
- 1.10M
- Avg vol
- 1.40M
- EPS
- 11.13
- P/E
- 21.30
- Div yield
- 0.00%
More statistics
- Low
- 236.35
- High
- 244.19
- Forward P/E
- 17.36
- Beta
- 1.43
- Short ratio
- 2.19
- Inst. own
- 104.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 263.53
- 200-d avg
- 307.85
- 1y target
- 366.44
BURL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 1.00 | 2.85 | 1.00 | -67.00% | 2 | 6 | 60.3% | ||
| 12.40 | 16.00 | 13.63 | 0.00% | 600 | 604 | 50.4% | 225.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 230.00 | 1.80 | 3.80 | 1.75 | 0.00% | 1 | 6 | 52.4% | ||
| — | — | — | — | — | — | — | 232.50 | 2.90 | 4.80 | 2.04 | 0.00% | 10 | 10 | 52.8% | ||
| — | — | — | — | — | — | — | 235.00 | 3.00 | 6.10 | 2.95 | 0.00% | 1 | 42 | 54.4% | ||
| — | — | — | — | — | — | — | 240.00 | 5.80 | 9.60 | 5.90 | -31.40% | 15 | 48 | 61.2% | ||
| — | — | — | — | — | — | — | 242.50 | 8.20 | 10.70 | 9.45 | +23.05% | 1 | 0 | 58.1% | ||
| — | — | — | — | — | — | — | 245.00 | 9.30 | 12.60 | 10.43 | +70.70% | 1 | 3 | 60.4% | ||
| — | — | — | — | — | — | — | 247.50 | 10.50 | 14.60 | 16.45 | 0.00% | 4 | 16 | 62.7% | ||
| — | — | — | — | — | — | — | 250.00 | 12.60 | 16.60 | 13.60 | 0.00% | 19 | 127 | 64.4% | ||