Advertisement

Burlington Stores, Inc. BURL

Set alert

Price alert · BURL

All alert types
238.78 USD +1.69 +0.71%

At close · Nov 2

238.78 0.00 0.00%

After hours · Nov 2, 5:05 PM ET

Bid
238.21 × 160
Ask
238.87 × 480
235.05 Day range 241.21
226.85 52-week range 378.33
YTD
-17.33%
1 year
-12.72%
Open
238.58
Prev close
237.09
Mkt cap
15.00B
Vol
1.41M
Avg vol
1.41M
EPS
11.13
P/E
21.45
Div yield
0.00%
More statistics
Low
235.05
High
241.21
Forward P/E
17.51
Beta
1.51
Short ratio
2.19
Inst. own
104.93%
Dividend
0.00
Ex-div date
Earnings
Nov 24, 2026
50-d avg
261.60
200-d avg
307.52
1y target
366.44

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: B of A Securities · Buy → Buy
Signals (158)
NameTimeAgo
SMA: BearishNov 2, 3:55 PM2 hours ago
MACD: Buy SignalNov 2, 3:20 PM3 hours ago
SMA: BullishNov 2, 3:15 PM3 hours ago
SMA: BullishNov 2, 3:15 PM3 hours ago
SMA: BearishNov 2, 3:10 PM3 hours ago
SMA: BearishNov 2, 3:10 PM3 hours ago
SMA: BullishNov 2, 3:00 PM3 hours ago
SMA: BullishNov 2, 3:00 PM3 hours ago
SMA: BearishNov 2, 2:50 PM3 hours ago
SMA: BearishNov 2, 2:35 PM4 hours ago
MACD: Sell SignalNov 2, 2:35 PM4 hours ago
SMA: BullishNov 2, 2:05 PM4 hours ago
SMA: BearishNov 2, 2:00 PM4 hours ago
SMA: BullishNov 2, 1:00 PM5 hours ago
SMA: BearishNov 2, 12:55 PM5 hours ago
SMA: BullishNov 2, 12:50 PM5 hours ago
SMA: BullishNov 2, 12:50 PM5 hours ago
SMA: BearishNov 2, 12:40 PM6 hours ago
SMA: BearishNov 2, 12:30 PM6 hours ago
SMA: BullishNov 2, 12:25 PM6 hours ago
MACD: Buy SignalNov 2, 12:20 PM6 hours ago
SMA: BullishNov 2, 12:15 PM6 hours ago
MACD: Sell SignalNov 2, 11:20 AM7 hours ago
SMA: BearishNov 2, 11:15 AM7 hours ago
SMA: BearishNov 2, 11:15 AM7 hours ago
SMA: BullishNov 2, 11:10 AM7 hours ago
SMA: BullishNov 2, 11:10 AM7 hours ago
MACD: Buy SignalNov 2, 11:10 AM7 hours ago
MACD: Sell SignalNov 2, 11:00 AM7 hours ago
SMA: BearishNov 2, 10:55 AM7 hours ago
SMA: BearishNov 2, 10:55 AM7 hours ago
SMA: BullishNov 2, 10:35 AM8 hours ago
SMA: BullishNov 2, 10:35 AM8 hours ago
MACD: Buy SignalNov 2, 10:35 AM8 hours ago
MACD: Sell SignalNov 2, 10:30 AM8 hours ago
SMA: BearishNov 2, 10:25 AM8 hours ago
SMA: BearishNov 2, 10:25 AM8 hours ago
SMA: BullishNov 2, 10:20 AM8 hours ago
SMA: BullishNov 2, 10:20 AM8 hours ago
SMA: BearishNov 2, 10:05 AM8 hours ago
SMA: BearishNov 2, 10:05 AM8 hours ago
SMA: BullishNov 2, 9:50 AM8 hours ago
SMA: BullishNov 2, 9:50 AM8 hours ago
SMA: BearishNov 2, 9:45 AM9 hours ago
SMA: BullishNov 2, 9:40 AM9 hours ago
MACD: Buy SignalNov 2, 9:40 AM9 hours ago
SMA: BearishNov 2, 9:35 AM9 hours ago
SMA: BearishNov 2, 9:35 AM9 hours ago
MACD: Sell SignalNov 2, 9:35 AM9 hours ago
SMA: BullishNov 2, 9:30 AM9 hours ago
SMA: BullishNov 2, 9:30 AM9 hours ago
SMA: BearishOct 30, 3:55 PM3 days ago
SMA: BearishOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
MACD: Buy SignalOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:35 PM3 days ago
MACD: Sell SignalOct 30, 2:45 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 1:35 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:15 PM3 days ago
SMA: BullishOct 30, 1:10 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
SMA: BearishOct 30, 12:00 PM3 days ago
MACD: Buy SignalOct 30, 11:35 AM3 days ago
SMA: BullishOct 30, 11:30 AM3 days ago
RSI: OversoldOct 30, 10:50 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
RSI: OversoldOct 29, 3:45 PM4 days ago
RSI: OversoldOct 29, 3:30 PM4 days ago
SMA: BearishOct 29, 1:35 PM4 days ago
SMA: BearishOct 29, 1:35 PM4 days ago
SMA: BullishOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 12:40 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BullishOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
RSI: OverboughtOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
SMA: BearishOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 11:00 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:45 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
MACD: Sell SignalOct 28, 2:50 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
MACD: Buy SignalOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
MACD: Sell SignalOct 28, 1:00 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:45 PM5 days ago
MACD: Sell SignalOct 28, 12:35 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
SMA: BearishOct 28, 11:15 AM5 days ago
SMA: BearishOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BullishOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Buy SignalOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
MACD: Buy SignalOct 27, 2:45 PM6 days ago
SMA: BearishOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 12:50 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BullishOct 27, 12:15 PM6 days ago
SMA: BearishOct 27, 12:10 PM6 days ago
SMA: BearishOct 27, 11:50 AM6 days ago
RSI: OverboughtOct 27, 11:15 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:45 AM6 days ago
Advertisement