Burlington Stores, Inc. BURL
Set alert
237.09 USD -5.27 -2.17%
At close · Oct 30
237.09 0.00 0.00%
After hours · Oct 30, 4:06 PM ET
236.35 Day range 244.19
227.28 52-week range 372.19
- YTD
- -17.92%
- 1 year
- -13.26%
- Open
- 242.35
- Prev close
- 242.36
- Mkt cap
- 14.89B
- Vol
- 1.10M
- Avg vol
- 1.40M
- EPS
- 11.13
- P/E
- 21.30
- Div yield
- 0.00%
More statistics
- Low
- 236.35
- High
- 244.19
- Forward P/E
- 17.36
- Beta
- 1.43
- Short ratio
- 2.19
- Inst. own
- 104.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 263.53
- 200-d avg
- 307.85
- 1y target
- 366.44
1Y chart
Events in this range
- Nov 25, 2025Earnings: 1.8; estimate 1.64; surprise 9.76%
- Mar 5, 2026Earnings: 4.89; estimate 4.75; surprise 2.95%
- May 28, 2026Earnings: 2.01; estimate 1.8; surprise 11.67%
- Aug 27, 2026Earnings: 2.96; estimate 2.19; surprise 35.16%
- Aug 28, 2026Rating: Bernstein · Outperform → Outperform
- Aug 28, 2026Rating: Citigroup · Neutral → Neutral
- Aug 31, 2026Rating: Deutsche Bank · Hold → Hold
- Aug 31, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 22, 2026Rating: Wolfe Research · — → Outperform
- Oct 27, 2026Rating: B of A Securities · Buy → Buy
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare BURL
Chart and line up BURL against other symbols or a saved comparison set.
- BURL Burlington Stores, Inc.
237.09
-5.27 -2.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BURL | SPY | QQQ |
|---|---|---|---|
| Last price | 237.09 | 755.72 | 690.49 |
| Change | -5.27 | -13.64 | -24.85 |
| Change % | -2.17% | -1.77% | -3.47% |
| Open | 242.35 | 761.38 | 697.13 |
| Day high | 244.19 | 761.46 | 698.63 |
| Day low | 236.35 | 750.36 | 683.45 |
| Previous close | 242.36 | 769.36 | 715.34 |
| Volume | 1.10M | 77.70M | 85.24M |
| Average volume | 1.40M | 41.22M | 34.57M |
| Market cap | 14.89B | 812.08B | 483.28B |
| P/E ratio | 21.30 | 23.99 | 26.44 |
| Earnings per share | 11.13 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 372.19 | 779.09 | 759.66 |
| 52-week low | 227.28 | 631.97 | 558.28 |
| 1-week return | -4.26% | -0.559233% | -1.97% |
| 1-month return | -11.27% | -0.906075% | -6.66% |
| 3-month return | -36.30% | +1.89% | +1.02% |
| 6-month return | -25.91% | +5.16% | +3.41% |
| Year-to-date return | -17.92% | +10.82% | +12.40% |
| 1-year return | -13.26% | +11.16% | +10.29% |
| 2-year return | -4.31% | +32.90% | +42.71% |
| 50-day moving average | 263.53 | 767.63 | 725.41 |
| 200-day moving average | 307.85 | 728.53 | 679.17 |
| Target price | 366.44 | — | — |
| Beta | 1.43 | 0.00 | 0.00 |
| Short ratio | 2.19 | — | — |
| Institutional ownership | 104.75% | — | — |