BURL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 220.00 | | 1.00 | 2.85 | 1.00 | -67.00% | 2 | 6 | 65.1% |
|---|
| 12.40 | 16.00 | 13.63 | 0.00% | 600 | 604 | 54.4% | 225.00 | | 1.00 | 5.50 | 2.60 | 0.00% | — | — | 66.6% |
|---|
| — | — | — | — | — | — | — | 230.00 | | 1.80 | 3.80 | 1.75 | 0.00% | 1 | 6 | 56.6% |
|---|
| — | — | — | — | — | — | — | 232.50 | | 2.90 | 4.80 | 2.04 | 0.00% | 10 | 10 | 57.1% |
|---|
| — | — | — | — | — | — | — | 235.00 | | 3.00 | 6.10 | 2.95 | 0.00% | 1 | 42 | 58.8% |
|---|
| 3.20 | 7.80 | 8.30 | 0.00% | — | — | 66.0% | 237.50 | | — | — | — | — | — | — | — |
|---|
| 8.90 | 6.60 | 8.00 | +50.94% | — | — | 74.9% | 240.00 | | 5.80 | 9.60 | 5.90 | -31.40% | 15 | 48 | 50.3% |
|---|
| 7.40 | 6.10 | 5.10 | 0.00% | — | — | 75.1% | 242.50 | | 8.20 | 10.70 | 9.45 | +23.05% | 1 | 0 | 52.1% |
|---|
| 0.40 | 5.30 | 4.00 | 0.00% | — | — | 70.5% | 245.00 | | 9.30 | 12.60 | 10.43 | +70.70% | 1 | 3 | 50.4% |
|---|
| — | — | — | — | — | — | — | 247.50 | | 10.50 | 14.60 | 16.45 | 0.00% | 4 | 16 | 67.7% |
|---|
Sign in to watch contracts
