Burlington Stores, Inc. BURL
258.38 USD +18.48 (+7.70%)
At closeNov 4, 2026, 5:04 PM EST
258.38 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
246.47 Day range 263.00
226.85 52-week range 378.33
- YTD
- -10.55%
- 1 year
- -5.31%
BURL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 15.20 | 14.45 | +528.26% | 6 | 16 | 70.4% | 245.00 | 0.10 | 2.50 | 10.43 | 0.00% | 1 | 4 | 61.9% | ||
| 9.50 | 13.30 | 15.78 | +709.23% | 4 | 32 | 70.6% | 247.50 | 0.70 | 1.55 | 1.10 | -93.31% | 10 | 16 | 51.3% | ||
| 7.50 | 11.00 | 9.50 | +588.41% | 9 | 82 | 64.0% | 250.00 | 0.55 | 2.10 | 13.60 | 0.00% | 19 | 127 | 57.3% | ||
| 6.70 | 9.30 | 6.28 | +509.71% | 1 | 22 | 63.9% | 252.50 | — | — | — | — | — | — | — | ||
| 4.00 | 7.80 | 4.02 | +518.46% | 20 | 44 | 64.2% | 255.00 | 2.25 | 5.30 | 13.90 | 0.00% | 2 | 4 | 57.0% | ||
| 2.00 | 4.30 | 4.20 | +2000.00% | 311 | 700 | 54.1% | 260.00 | 4.10 | 6.90 | 4.80 | -69.23% | 3 | 4 | 64.6% | ||
| — | — | — | — | — | — | — | 262.50 | 5.60 | 9.00 | 8.90 | 0.00% | — | 1 | 52.8% | ||
| 0.40 | 2.60 | 1.84 | +360.00% | 3 | 5 | 55.6% | 265.00 | 7.40 | 10.30 | 12.00 | 0.00% | 8 | 6 | 51.1% | ||
| 0.05 | 1.90 | 1.26 | +687.50% | 5 | 25 | 55.2% | 267.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.80 | 1.61 | +1241.67% | 9 | 20 | 52.4% | 270.00 | 11.00 | 14.50 | 16.20 | 0.00% | 4 | 0 | 51.2% | ||