Burlington Stores, Inc. BURL
246.76 USD -4.01 (-1.60%)
At closeNov 6, 2026, 4:49 PM EST
246.76 0.00 0.00%
After hours · Nov 6, 4:49 PM ET
243.55 Day range 250.33
226.85 52-week range 378.33
- YTD
- -14.57%
- 1 year
- -8.36%
BURL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.10 | 16.00 | 14.41 | +39.90% | 1 | 7 | 54.1% | 235.00 | 1.10 | 5.00 | 7.40 | 0.00% | 3 | 67 | 56.5% | ||
| — | — | — | — | — | — | — | 237.50 | 1.40 | 5.50 | 1.76 | 0.00% | 1 | 20 | 53.4% | ||
| 9.30 | 12.00 | 14.20 | 0.00% | 2 | 19 | 50.1% | 240.00 | 2.40 | 5.30 | 4.72 | +31.11% | 9 | 2,260 | 61.3% | ||
| 8.10 | 11.00 | 9.91 | +43.62% | 1 | 7 | 53.4% | 242.50 | 3.20 | 7.00 | 5.70 | +14.23% | 16 | 26 | 52.0% | ||
| 6.90 | 9.50 | 7.25 | -31.60% | 5 | 48 | 53.7% | 245.00 | 4.70 | 7.70 | 11.00 | 0.00% | 2 | 100 | 51.9% | ||
| 5.10 | 8.10 | 5.98 | -47.17% | 18 | 9 | 51.0% | 247.50 | — | — | — | — | — | — | — | ||
| 3.10 | 7.20 | 8.10 | 0.00% | 16 | 38 | 63.6% | 250.00 | 6.80 | 10.00 | 8.20 | 0.00% | 19 | 61 | 60.4% | ||
| 2.40 | 6.30 | 4.66 | -33.43% | 2 | 5 | 64.4% | 252.50 | — | — | — | — | — | — | — | ||
| 2.05 | 5.50 | 9.65 | 0.00% | 1 | 24 | 51.6% | 255.00 | 10.40 | 12.80 | 21.11 | 0.00% | 4 | 6 | 57.8% | ||
| 1.90 | 4.90 | 2.45 | -60.80% | 18 | 9 | 54.5% | 257.50 | — | — | — | — | — | — | — | ||