Burlington Stores, Inc. BURL
246.76 USD -4.01 (-1.60%)
At closeNov 6, 2026, 4:00 PM EST
246.76 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
243.55 Day range 250.33
226.85 52-week range 378.33
- YTD
- -14.57%
- 1 year
- -8.36%
BURL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.41 | 0.00% | 1 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 7.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | 237.50 | 0.00 | 0.00 | 1.76 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 2 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 4.72 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.91 | 0.00% | 1 | 0 | 0.0% | 242.50 | 0.00 | 0.00 | 5.70 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 5 | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.98 | 0.00% | 18 | 0 | 0.8% | 247.50 | 0.00 | 0.00 | 8.05 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 16 | 0 | 3.1% | 250.00 | 0.00 | 0.00 | 8.20 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.66 | 0.00% | 2 | 0 | 6.3% | 252.50 | 0.00 | 0.00 | 9.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 1 | 0 | 6.3% | 255.00 | 0.00 | 0.00 | 21.11 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 18 | 0 | 6.3% | 257.50 | 0.00 | 0.00 | 7.15 | 0.00% | — | 0 | 0.0% | ||