Burlington Stores, Inc. BURL
250.77 USD -7.61 (-2.95%)
At closeNov 5, 2026, 5:48 PM EST
250.77 0.00 0.00%
After hours · Nov 5, 5:48 PM ET
247.27 Day range 261.23
226.85 52-week range 378.33
- YTD
- -13.18%
- 1 year
- -7.84%
BURL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 13.50 | 12.45 | 0.00% | 2 | 27 | 84.9% | 240.00 | 0.00 | 3.20 | 6.60 | 0.00% | 1 | 56 | 104.3% | ||
| 7.50 | 10.70 | 5.10 | 0.00% | — | 16 | 68.5% | 242.50 | 0.45 | 2.10 | 2.10 | -67.69% | 4 | 6 | 81.0% | ||
| 5.80 | 8.50 | 7.00 | -51.56% | 6 | 20 | 68.5% | 245.00 | 0.05 | 3.30 | 2.13 | -79.58% | 1 | 4 | 75.3% | ||
| 4.00 | 8.00 | 15.78 | 0.00% | 4 | 32 | 80.0% | 247.50 | 0.60 | 4.70 | 3.10 | +181.82% | 2 | 22 | 78.4% | ||
| 3.90 | 6.50 | 5.50 | -42.11% | 2 | 80 | 91.9% | 250.00 | 1.90 | 5.50 | 13.60 | 0.00% | 19 | 127 | 77.9% | ||
| 2.40 | 5.00 | 2.66 | -57.64% | 2 | 22 | 85.9% | 252.50 | — | — | — | — | — | — | — | ||
| 1.10 | 3.10 | 3.37 | -16.17% | 3 | 44 | 72.9% | 255.00 | 5.20 | 8.00 | 13.90 | 0.00% | 2 | 4 | 78.5% | ||
| 0.40 | 1.70 | 0.70 | -83.33% | 17 | 1,008 | 77.3% | 260.00 | 8.60 | 12.00 | 4.80 | 0.00% | 3 | 7 | 77.8% | ||
| — | — | — | — | — | — | — | 262.50 | 10.80 | 14.00 | 8.90 | 0.00% | — | 1 | 77.2% | ||
| 0.20 | 1.05 | 0.58 | -68.48% | 4 | 8 | 86.3% | 265.00 | 13.20 | 16.30 | 12.00 | 0.00% | 8 | 6 | 82.0% | ||