Burlington Stores, Inc. BURL
250.77 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:29 AM EST
249.08 -1.69 -0.67%
Pre-market · Nov 6, 7:29 AM ET
247.27 Day range 261.23
226.85 52-week range 378.33
- YTD
- -13.18%
- 1 year
- -7.84%
BURL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.45 | 0.00% | 2 | 27 | 0.0% | 240.00 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 56 | 25.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | — | 16 | 0.0% | 242.50 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 19 | 0.0% | 245.00 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 4 | 12.5% | ||
| 0.00 | 0.00 | 15.78 | 0.00% | 4 | 32 | 0.0% | 247.50 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 20 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 79 | 0.0% | 250.00 | 0.00 | 0.00 | 13.60 | 0.00% | 19 | 127 | 1.6% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 5 | 27 | 3.1% | 252.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 3 | 45 | 6.3% | 255.00 | 0.00 | 0.00 | 13.90 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 17 | 794 | 12.5% | 260.00 | 0.00 | 0.00 | 4.80 | 0.00% | 3 | 7 | 0.0% | ||
| — | — | — | — | — | — | — | 262.50 | 0.00 | 0.00 | 8.90 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 4 | 5 | 25.0% | 265.00 | 0.00 | 0.00 | 12.00 | 0.00% | 8 | 6 | 0.0% | ||