BioNTech SE BNTX
Set alert
88.17 USD -0.96 -1.08%
At close · Oct 30
88.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
87.47 Day range 90.32
83.89 52-week range 119.34
- YTD
- -7.38%
- 1 year
- -15.76%
- Open
- 89.22
- Prev close
- 89.13
- Mkt cap
- 22.15B
- Vol
- 631.91K
- Avg vol
- 1.26M
- EPS
- -7.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 87.47
- High
- 90.32
- Forward P/E
- -16.31
- Beta
- 1.25
- Short ratio
- 2.35
- Inst. own
- 19.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2022
- Earnings
- Nov 3, 2026
- 50-d avg
- 97.70
- 200-d avg
- 97.20
- 1y target
- 116.66
MAX chart
Events in this range
- Jun 2, 2022Dividend: 2.111
- Aug 4, 2025Earnings: -1.82; estimate -2.68927; surprise 32.32%
- Nov 3, 2025Earnings: -0.14; estimate -1.11715; surprise 87.47%
- Mar 10, 2026Earnings: -1.44475; estimate -0.22; surprise -556.7%
- May 5, 2026Earnings: -2.42628; estimate -2.5384; surprise 4.42%
- Aug 4, 2026Earnings: -3.70027; estimate -2.39829; surprise -54.29%
- Aug 5, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 5, 2026Rating: Citigroup · Buy → Buy
- Aug 31, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 8, 2026Downgrade: BMO Capital · Outperform → Market Perform
- Oct 7, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 14, 2026Rating: Canaccord Genuity · Buy → Buy
- Nov 3, 2026Earnings: —; estimate 0.846; surprise —%
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| RSI: Oversold | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| MACD: Buy Signal | May 9, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| RSI: Overbought | Sep 13, 2021 | 5 years ago |
| RSI: Overbought | Jul 19, 2021 | 5 years ago |
| RSI: Overbought | Jun 21, 2021 | 5 years ago |
| RSI: Overbought | Apr 19, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 12, 2021 | 5 years ago |
| SMA: Bullish | Mar 29, 2021 | 5 years ago |
| SMA: Bullish | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 15, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Dec 28, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 28, 2020 | 5 years ago |
| SMA: Bearish | Dec 21, 2020 | 5 years ago |
| RSI: Overbought | Nov 9, 2020 | 5 years ago |
| MACD: Buy Signal | Oct 12, 2020 | 6 years ago |
| RSI: Overbought | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 22, 2020 | 6 years ago |
| RSI: Overbought | Jun 22, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 16, 2020 | 6 years ago |
| RSI: Overbought | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bullish | Feb 24, 2020 | 6 years ago |
| RSI: Overbought | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 16.20 | 22.99 | 0.00% | 3 | 3 | 65.4% | 75.00 | 0.10 | 0.55 | 0.35 | -20.45% | 12 | 388 | 55.8% | ||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 62.8% | 80.00 | 1.00 | 1.45 | 1.25 | +13.64% | 5 | 323 | 51.9% | ||
| — | — | — | — | — | — | — | 82.50 | 0.55 | 2.30 | 1.70 | 0.00% | 5 | 327 | 57.6% | ||
| 4.30 | 8.10 | 9.10 | 0.00% | 82 | 42 | 54.9% | 85.00 | 2.75 | 2.95 | 2.75 | -4.84% | 9 | 374 | 52.6% | ||
| 4.40 | 5.20 | 4.61 | -12.85% | 11 | 12 | 54.4% | 87.50 | 2.35 | 5.50 | 4.00 | +3.90% | 4 | 62 | 51.9% | ||
| 3.50 | 4.10 | 3.72 | +12.39% | 1 | 28 | 56.0% | 90.00 | 4.70 | 5.80 | 5.44 | +12.16% | 4 | 223 | 51.4% | ||
| 2.45 | 3.70 | 3.40 | 0.00% | 1,863 | 1,667 | 58.6% | 92.50 | 6.40 | 8.60 | 7.98 | 0.00% | 2 | 386 | 59.8% | ||
| 0.90 | 4.00 | 2.09 | -4.57% | 29 | 109 | 60.4% | 95.00 | 6.70 | 9.50 | 8.90 | -16.35% | 1 | 483 | 63.4% | ||
| 1.15 | 1.80 | 1.45 | 0.00% | 1 | 45 | 54.9% | 97.50 | 8.70 | 12.70 | 12.35 | 0.00% | 1 | 22 | 53.2% | ||
| 0.90 | 1.65 | 1.15 | +15.00% | 71 | 1,393 | 59.0% | 100.00 | 11.30 | 14.20 | 13.21 | 0.00% | 1 | 76 | 52.6% | ||