BioNTech SE BNTX
87.20 USD -0.33 (-0.38%)
Nov 3, 2026, 3:26 PM EST
86.65 Day range 89.88
79.52 52-week range 124.00
- YTD
- -8.40%
- 1 year
- -16.12%
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.35 | 0.05 | -66.67% | 1 | 29 | 57.6% | ||
| 12.00 | 16.20 | 22.99 | 0.00% | 3 | 3 | 86.2% | 75.00 | 0.20 | 0.75 | 0.20 | -53.49% | 2 | 388 | 53.8% | ||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 77.7% | 80.00 | 0.65 | 1.05 | 0.30 | -73.91% | 1 | 324 | 47.9% | ||
| — | — | — | — | — | — | — | 82.50 | 1.25 | 1.60 | 1.45 | -36.96% | 62 | 327 | 46.0% | ||
| 4.10 | 4.90 | 5.00 | -45.05% | 1 | 42 | 48.5% | 85.00 | 2.05 | 2.70 | 2.40 | -15.79% | 3 | 470 | 48.5% | ||
| 3.10 | 3.60 | 3.10 | -31.11% | 2 | 37 | 48.5% | 87.50 | 3.20 | 4.00 | 3.87 | 0.00% | 1 | 61 | 49.8% | ||
| 1.90 | 2.55 | 2.20 | -39.23% | 10 | 127 | 48.3% | 90.00 | 4.80 | 5.50 | 4.38 | -21.79% | 1 | 222 | 50.3% | ||
| 1.35 | 1.90 | 1.78 | -27.35% | 506 | 1,839 | 50.3% | 92.50 | 6.60 | 7.30 | 7.98 | 0.00% | 2 | 386 | 51.8% | ||
| 0.90 | 1.35 | 1.30 | -29.73% | 6 | 106 | 51.2% | 95.00 | 8.30 | 9.30 | 8.90 | 0.00% | 1 | 482 | 53.7% | ||
| 0.40 | 1.00 | 1.31 | 0.00% | 1 | 46 | 53.1% | 97.50 | 9.30 | 12.00 | 12.35 | 0.00% | 1 | 22 | 65.4% | ||