BNTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.00 | 16.20 | 22.99 | 0.00% | 3 | 3 | 63.9% | 75.00 | | 0.10 | 0.55 | 0.35 | -20.45% | 12 | 388 | 54.5% |
|---|
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 61.3% | 80.00 | | 1.00 | 1.45 | 1.25 | +13.64% | 5 | 323 | 50.7% |
|---|
| — | — | — | — | — | — | — | 82.50 | | 0.55 | 2.30 | 1.70 | 0.00% | 5 | 327 | 56.3% |
|---|
| 4.30 | 8.10 | 9.10 | 0.00% | 82 | 42 | 53.6% | 85.00 | | 2.75 | 2.95 | 2.75 | -4.84% | 9 | 374 | 51.3% |
|---|
| 4.40 | 5.20 | 4.61 | -12.85% | 11 | 12 | 53.1% | 87.50 | | 2.35 | 5.50 | 4.00 | +3.90% | 4 | 62 | 50.6% |
|---|
| 3.50 | 4.10 | 3.72 | +12.39% | 1 | 28 | 54.7% | 90.00 | | 4.70 | 5.80 | 5.44 | +12.16% | 4 | 223 | 50.1% |
|---|
| 2.45 | 3.70 | 3.40 | 0.00% | 1,863 | 1,667 | 57.2% | 92.50 | | 6.40 | 8.60 | 7.98 | 0.00% | 2 | 386 | 58.4% |
|---|
| 0.90 | 4.00 | 2.09 | -4.57% | 29 | 109 | 59.0% | 95.00 | | 6.70 | 9.50 | 8.90 | -16.35% | 1 | 483 | 61.9% |
|---|
| 1.15 | 1.80 | 1.45 | 0.00% | 1 | 45 | 53.6% | 97.50 | | 8.70 | 12.70 | 12.35 | 0.00% | 1 | 22 | 52.0% |
|---|
| 0.90 | 1.65 | 1.15 | +15.00% | 71 | 1,393 | 57.6% | 100.00 | | 11.30 | 14.20 | 13.21 | 0.00% | 1 | 76 | 51.3% |
|---|
Sign in to watch contracts
