BNTX
BioNTech SE
Set alert
88.17 USD -0.96 -1.08%
87.47 Day range 90.32
83.89 52-week range 119.34
- YTD
- -7.38%
- 1 year
- -15.76%
- Open
- 89.22
- Prev close
- 89.13
- Mkt cap
- 22.15B
- Vol
- 631.91K
- Avg vol
- 1.26M
- EPS
- -7.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 87.47
- High
- 90.32
- Forward P/E
- -16.31
- Beta
- 1.25
- Short ratio
- 2.35
- Inst. own
- 19.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2022
- Earnings
- Nov 3, 2026
- 50-d avg
- 97.70
- 200-d avg
- 97.20
- 1y target
- 116.66
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 16.20 | 22.99 | 0.00% | 3 | 3 | 63.9% | 75.00 | 0.10 | 0.55 | 0.35 | -20.45% | 12 | 388 | 54.5% | ||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 61.3% | 80.00 | 1.00 | 1.45 | 1.25 | +13.64% | 5 | 323 | 50.7% | ||
| — | — | — | — | — | — | — | 82.50 | 0.55 | 2.30 | 1.70 | 0.00% | 5 | 327 | 56.3% | ||
| 4.30 | 8.10 | 9.10 | 0.00% | 82 | 42 | 53.6% | 85.00 | 2.75 | 2.95 | 2.75 | -4.84% | 9 | 374 | 51.3% | ||
| 4.40 | 5.20 | 4.61 | -12.85% | 11 | 12 | 53.1% | 87.50 | 2.35 | 5.50 | 4.00 | +3.90% | 4 | 62 | 50.6% | ||
| 3.50 | 4.10 | 3.72 | +12.39% | 1 | 28 | 54.7% | 90.00 | 4.70 | 5.80 | 5.44 | +12.16% | 4 | 223 | 50.1% | ||
| 2.45 | 3.70 | 3.40 | 0.00% | 1,863 | 1,667 | 57.2% | 92.50 | 6.40 | 8.60 | 7.98 | 0.00% | 2 | 386 | 58.4% | ||
| 0.90 | 4.00 | 2.09 | -4.57% | 29 | 109 | 59.0% | 95.00 | 6.70 | 9.50 | 8.90 | -16.35% | 1 | 483 | 61.9% | ||
| 1.15 | 1.80 | 1.45 | 0.00% | 1 | 45 | 53.6% | 97.50 | 8.70 | 12.70 | 12.35 | 0.00% | 1 | 22 | 52.0% | ||
| 0.90 | 1.65 | 1.15 | +15.00% | 71 | 1,393 | 57.6% | 100.00 | 11.30 | 14.20 | 13.21 | 0.00% | 1 | 76 | 51.3% | ||