BioNTech SE BNTX
90.70 USD +3.78 (+4.35%)
At closeNov 5, 2026, 8:39 AM EST
90.69 -0.01 -0.01%
Pre-market · Nov 5, 8:39 AM ET
88.25 Day range 91.46
79.52 52-week range 124.00
- YTD
- -4.73%
- 1 year
- -12.31%
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 70.9% | 80.00 | 0.00 | 0.00 | 0.25 | 0.00% | 8 | 327 | 12.5% | ||
| — | — | — | — | — | — | — | 82.50 | 0.00 | 0.00 | 1.95 | 0.00% | 73 | 399 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 43 | 0.0% | 85.00 | 0.00 | 0.00 | 1.00 | 0.00% | 12 | 463 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 38 | 0.0% | 87.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 60 | 3.1% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 11 | 130 | 0.0% | 90.00 | 0.00 | 0.00 | 4.38 | 0.00% | 1 | 222 | 1.6% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 174 | 2,057 | 3.1% | 92.50 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 385 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 19 | 119 | 6.3% | 95.00 | 0.00 | 0.00 | 6.30 | 0.00% | 3 | 479 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 46 | 6.3% | 97.50 | 0.00 | 0.00 | 12.35 | 0.00% | 1 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 531 | 1,643 | 12.5% | 100.00 | 0.00 | 0.00 | 10.30 | 0.00% | 2 | 75 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 108 | 1,707 | 12.5% | 105.00 | 0.00 | 0.00 | 14.40 | 0.00% | 1 | 61 | 0.0% | ||